から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
23/01/2026 0.00/0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
22/01/2026 0.00/0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
21/01/2026 0.00/0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
20/01/2026 -0.70/-2.29% 29.90 29.90 29.90 29.90 29.90 29.90 200
19/01/2026 0.00/0.00% 30.60 30.60 30.60 30.60 30.60 30.60 0
16/01/2026 0.00/0.00% 30.60 30.60 30.60 30.60 30.60 30.60 0
15/01/2026 0.80/2.68% 28.00 30.60 27.50 30.60 27.78 30.60 4,300
14/01/2026 0.80/2.76% 28.90 29.80 28.10 29.80 28.82 29.80 14,200
13/01/2026 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
12/01/2026 -1.00/-3.33% 29.00 29.00 28.90 29.00 28.94 29.00 3,100
09/01/2026 0.00/0.00% 29.00 30.00 29.00 30.00 29.50 30.00 200
08/01/2026 0.30/1.01% 30.00 30.00 30.00 30.00 30.00 30.00 900
07/01/2026 -1.10/-3.57% 30.50 30.50 29.70 29.70 29.78 29.70 19,300
06/01/2026 0.40/1.32% 29.10 30.90 29.00 30.80 30.77 30.80 21,200
05/01/2026 -0.10/-0.33% 30.50 30.50 30.40 30.40 30.43 30.40 3,700
31/12/2025 0.00/0.00% 30.50 30.50 30.00 30.50 30.50 30.50 102,100
30/12/2025 0.80/2.69% 29.70 30.50 29.70 30.50 30.25 30.50 2,900
29/12/2025 -0.30/-1.00% 29.80 29.80 28.90 29.70 29.55 29.70 29,000