日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/07/2025 |
0.00/0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
300
|
08/07/2025 |
0.10/0.55%
|
18.30
|
19.00
|
18.30
|
18.30
|
18.37
|
18.30
|
2,600
|
07/07/2025 |
0.10/0.55%
|
18.10
|
18.30
|
18.00
|
18.20
|
18.15
|
18.20
|
2,000
|
04/07/2025 |
0.00/0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
03/07/2025 |
0.00/0.00%
|
18.20
|
18.20
|
18.10
|
18.10
|
18.12
|
18.10
|
11,100
|
02/07/2025 |
-0.10/-0.55%
|
18.30
|
18.30
|
18.10
|
18.10
|
18.18
|
18.10
|
5,000
|
01/07/2025 |
0.20/1.11%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
300
|
30/06/2025 |
-0.40/-2.17%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1,000
|
27/06/2025 |
-0.10/-0.54%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
100
|
26/06/2025 |
0.30/1.65%
|
18.40
|
18.60
|
18.40
|
18.50
|
18.50
|
18.50
|
6,600
|
25/06/2025 |
-0.20/-1.09%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
800
|
24/06/2025 |
0.20/1.10%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
100
|
23/06/2025 |
0.00/0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
2,000
|
20/06/2025 |
0.10/0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
700
|
19/06/2025 |
0.10/0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
500
|
18/06/2025 |
0.00/0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2,100
|
17/06/2025 |
0.00/0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
100
|
16/06/2025 |
0.00/0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2,000
|
13/06/2025 |
0.30/1.69%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1,000
|
12/06/2025 |
-0.20/-1.12%
|
17.70
|
17.80
|
17.70
|
17.70
|
17.72
|
17.70
|
5,100
|