から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-0.86% 23.00 23.00 22.90 23.00 23.00 23.00 18,300
10/09/2026 0.10/0.43% 23.10 23.20 22.90 23.20 22.96 23.20 11,000
09/09/2026 -0.10/-0.43% 23.10 23.10 23.10 23.10 23.10 23.10 1,300
08/09/2026 0.00/0.00% 23.20 23.20 23.20 23.20 23.20 23.20 700
07/09/2026 -0.10/-0.43% 23.30 23.30 23.20 23.20 23.22 23.20 2,700
04/09/2026 0.30/1.30% 23.10 23.30 23.00 23.30 23.02 23.30 13,000
03/09/2026 0.10/0.44% 22.80 23.00 22.80 23.00 22.89 23.00 4,100
28/08/2026 0.30/1.33% 22.50 23.00 22.50 22.90 22.83 22.90 31,300
27/08/2026 0.30/1.35% 22.40 22.60 22.30 22.60 22.40 22.60 4,400
26/08/2026 0.20/0.90% 22.20 22.30 22.10 22.30 22.24 22.30 3,700
25/08/2026 -0.20/-0.90% 22.20 22.30 22.00 22.10 22.16 22.10 14,500
24/08/2026 0.10/0.45% 22.30 22.90 22.30 22.30 22.53 22.30 7,900
21/08/2026 -0.20/-0.89% 22.40 23.00 22.00 22.20 22.27 22.20 10,900
20/08/2026 0.20/0.90% 22.20 22.50 20.80 22.40 21.77 22.40 14,300
19/08/2026 -0.40/-1.77% 22.60 22.70 22.00 22.20 22.24 22.20 21,200
18/08/2026 0.00/0.00% 28.10 28.30 27.80 27.90 28.02 22.60 54,000
17/08/2026 0.00/0.00% 27.90 28.20 27.70 27.90 28.00 22.60 27,900
14/08/2026 0.00/0.00% 27.90 28.00 26.50 27.90 27.62 22.60 15,600