| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.40/1.54% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 900 |
| 11/06/2026 | -0.50/-1.89% | 26.50 | 26.50 | 26.00 | 26.00 | 26.08 | 26.00 | 600 |
| 10/06/2026 | 0.20/0.76% | 26.40 | 26.50 | 26.40 | 26.50 | 26.45 | 26.50 | 200 |
| 09/06/2026 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 08/06/2026 | 0.10/0.38% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 600 |
| 05/06/2026 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 04/06/2026 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 03/06/2026 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 02/06/2026 | 0.30/1.16% | 26.40 | 26.40 | 26.20 | 26.20 | 26.26 | 26.20 | 1,600 |
| 01/06/2026 | 0.40/1.57% | 25.80 | 25.90 | 25.80 | 25.90 | 25.86 | 25.90 | 500 |
| 29/05/2026 | 0.00/0.00% | 26.00 | 26.00 | 25.50 | 25.50 | 25.52 | 25.50 | 2,600 |
| 28/05/2026 | -0.50/-1.92% | 26.10 | 26.10 | 25.50 | 25.50 | 25.83 | 25.50 | 1,100 |
| 27/05/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 400 |
| 26/05/2026 | -0.30/-1.14% | 25.40 | 26.20 | 25.40 | 26.00 | 25.75 | 26.00 | 1,000 |
| 25/05/2026 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 22/05/2026 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 21/05/2026 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 20/05/2026 | -0.10/-0.38% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 500 |
| 19/05/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2,000 |
| 18/05/2026 | 0.40/1.54% | 26.00 | 26.40 | 25.10 | 26.40 | 25.42 | 26.40 | 4,000 |