| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-0.86% | 23.00 | 23.00 | 22.90 | 23.00 | 23.00 | 23.00 | 18,300 |
| 10/09/2026 | 0.10/0.43% | 23.10 | 23.20 | 22.90 | 23.20 | 22.96 | 23.20 | 11,000 |
| 09/09/2026 | -0.10/-0.43% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1,300 |
| 08/09/2026 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 700 |
| 07/09/2026 | -0.10/-0.43% | 23.30 | 23.30 | 23.20 | 23.20 | 23.22 | 23.20 | 2,700 |
| 04/09/2026 | 0.30/1.30% | 23.10 | 23.30 | 23.00 | 23.30 | 23.02 | 23.30 | 13,000 |
| 03/09/2026 | 0.10/0.44% | 22.80 | 23.00 | 22.80 | 23.00 | 22.89 | 23.00 | 4,100 |
| 28/08/2026 | 0.30/1.33% | 22.50 | 23.00 | 22.50 | 22.90 | 22.83 | 22.90 | 31,300 |
| 27/08/2026 | 0.30/1.35% | 22.40 | 22.60 | 22.30 | 22.60 | 22.40 | 22.60 | 4,400 |
| 26/08/2026 | 0.20/0.90% | 22.20 | 22.30 | 22.10 | 22.30 | 22.24 | 22.30 | 3,700 |
| 25/08/2026 | -0.20/-0.90% | 22.20 | 22.30 | 22.00 | 22.10 | 22.16 | 22.10 | 14,500 |
| 24/08/2026 | 0.10/0.45% | 22.30 | 22.90 | 22.30 | 22.30 | 22.53 | 22.30 | 7,900 |
| 21/08/2026 | -0.20/-0.89% | 22.40 | 23.00 | 22.00 | 22.20 | 22.27 | 22.20 | 10,900 |
| 20/08/2026 | 0.20/0.90% | 22.20 | 22.50 | 20.80 | 22.40 | 21.77 | 22.40 | 14,300 |
| 19/08/2026 | -0.40/-1.77% | 22.60 | 22.70 | 22.00 | 22.20 | 22.24 | 22.20 | 21,200 |
| 18/08/2026 | 0.00/0.00% | 28.10 | 28.30 | 27.80 | 27.90 | 28.02 | 22.60 | 54,000 |
| 17/08/2026 | 0.00/0.00% | 27.90 | 28.20 | 27.70 | 27.90 | 28.00 | 22.60 | 27,900 |
| 14/08/2026 | 0.00/0.00% | 27.90 | 28.00 | 26.50 | 27.90 | 27.62 | 22.60 | 15,600 |