| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 0.00/0.00% | 12.70 | 12.80 | 12.60 | 12.80 | 12.73 | 12.80 | 2,012 |
| 04/04/2025 | -0.70/-5.19% | 13.50 | 13.50 | 12.60 | 12.80 | 12.96 | 12.80 | 6,000 |
| 03/04/2025 | -0.20/-1.46% | 13.40 | 13.50 | 13.30 | 13.50 | 13.32 | 13.50 | 1,900 |
| 02/04/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 5,700 |
| 01/04/2025 | -0.30/-2.14% | 14.00 | 14.00 | 13.70 | 13.70 | 13.77 | 13.70 | 4,000 |
| 31/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 13.80 | 14.00 | 13.86 | 14.00 | 1,400 |
| 28/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 27/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3,500 |
| 26/03/2025 | 0.10/0.72% | 13.90 | 14.00 | 13.90 | 14.00 | 13.93 | 14.00 | 6,200 |
| 25/03/2025 | 0.10/0.72% | 13.70 | 13.90 | 13.70 | 13.90 | 13.89 | 13.90 | 3,700 |
| 24/03/2025 | 0.00/0.00% | 13.70 | 13.80 | 13.70 | 13.80 | 13.78 | 13.80 | 5,200 |
| 21/03/2025 | 0.00/0.00% | 13.70 | 13.80 | 13.70 | 13.80 | 13.71 | 13.80 | 2,700 |
| 20/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 13.70 | 13.80 | 13.73 | 13.80 | 4,400 |
| 19/03/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.50 | 13.80 | 13.73 | 13.80 | 400 |
| 18/03/2025 | -0.20/-1.43% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 200 |
| 17/03/2025 | 0.30/2.19% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 14/03/2025 | -0.20/-1.44% | 13.70 | 13.70 | 13.60 | 13.70 | 13.69 | 13.70 | 1,400 |
| 13/03/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.60 | 13.90 | 13.62 | 13.90 | 5,400 |
| 12/03/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 11/03/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.80 | 13.90 | 13.85 | 13.90 | 3,100 |