から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
12/03/2026 1.60/5.93% 27.00 28.60 27.00 28.60 27.80 28.60 200
11/03/2026 1.00/3.85% 26.00 27.00 26.00 27.00 26.40 27.00 300
10/03/2026 1.50/6.12% 25.00 26.00 25.00 26.00 25.50 26.00 200
09/03/2026 -2.60/-9.59% 25.00 25.00 24.50 24.50 24.96 24.50 11,200
06/03/2026 0.20/0.74% 27.00 29.20 27.00 27.10 27.15 27.10 4,100
05/03/2026 -1.00/-3.58% 26.40 26.90 26.40 26.90 26.58 26.90 1,400
04/03/2026 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
03/03/2026 1.80/6.90% 27.90 27.90 27.90 27.90 27.90 27.90 100
02/03/2026 0.10/0.38% 26.10 26.10 26.10 26.10 26.10 26.10 2,000
27/02/2026 -2.60/-9.09% 26.00 26.00 26.00 26.00 26.00 26.00 30,700
26/02/2026 0.00/0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
25/02/2026 2.60/10.00% 26.00 28.60 26.00 28.60 26.06 28.60 4,300
24/02/2026 -0.40/-1.52% 26.00 26.50 26.00 26.00 26.03 26.00 1,700
23/02/2026 -0.40/-1.49% 27.00 27.00 26.00 26.40 26.39 26.40 8,600