| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 24/04/2026 | 0.30/1.15% | 26.20 | 26.50 | 26.20 | 26.50 | 26.21 | 26.50 | 2,300 |
| 23/04/2026 | -1.00/-3.68% | 26.10 | 26.50 | 26.10 | 26.20 | 26.19 | 26.20 | 1,900 |
| 22/04/2026 | -0.20/-0.73% | 27.80 | 27.80 | 27.20 | 27.20 | 27.35 | 27.20 | 400 |
| 21/04/2026 | 1.50/5.79% | 26.70 | 28.40 | 26.70 | 27.40 | 28.06 | 27.40 | 8,800 |
| 20/04/2026 | 0.00/0.00% | 25.90 | 26.00 | 25.90 | 25.90 | 25.95 | 25.90 | 800 |
| 17/04/2026 | 1.40/5.71% | 25.00 | 26.40 | 25.00 | 25.90 | 25.38 | 25.90 | 4,000 |
| 16/04/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 500 |
| 15/04/2026 | 0.70/2.94% | 23.20 | 25.90 | 23.20 | 24.50 | 23.90 | 24.50 | 800 |
| 14/04/2026 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 400 |
| 13/04/2026 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 10/04/2026 | -0.50/-2.06% | 23.30 | 24.00 | 23.20 | 23.80 | 23.45 | 23.80 | 2,300 |
| 09/04/2026 | -0.20/-0.82% | 24.50 | 24.50 | 24.30 | 24.30 | 24.40 | 24.30 | 200 |
| 08/04/2026 | -0.10/-0.41% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 700 |
| 07/04/2026 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 06/04/2026 | -0.10/-0.40% | 24.40 | 24.60 | 24.00 | 24.60 | 24.06 | 24.60 | 2,500 |
| 03/04/2026 | 0.10/0.41% | 24.70 | 25.50 | 24.10 | 24.70 | 24.33 | 24.70 | 3,200 |
| 02/04/2026 | -0.30/-1.20% | 24.60 | 24.60 | 24.50 | 24.60 | 24.57 | 24.60 | 6,300 |
| 01/04/2026 | -0.10/-0.40% | 24.60 | 24.90 | 24.60 | 24.90 | 24.67 | 24.90 | 2,700 |
| 31/03/2026 | -0.20/-0.79% | 24.50 | 25.00 | 24.50 | 25.00 | 24.63 | 25.00 | 4,400 |