| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.10/-0.35% | 28.90 | 28.90 | 28.20 | 28.20 | 28.34 | 28.20 | 1,000 |
| 28/07/2026 | 0.40/1.43% | 27.90 | 28.40 | 27.80 | 28.30 | 27.92 | 28.30 | 4,800 |
| 27/07/2026 | -0.20/-0.71% | 28.30 | 28.50 | 27.90 | 27.90 | 28.02 | 27.90 | 4,700 |
| 24/07/2026 | -0.10/-0.35% | 28.20 | 28.30 | 28.10 | 28.10 | 28.20 | 28.10 | 6,900 |
| 23/07/2026 | 0.10/0.36% | 28.50 | 29.00 | 28.20 | 28.20 | 28.42 | 28.20 | 5,100 |
| 22/07/2026 | -0.30/-1.06% | 28.00 | 28.10 | 27.90 | 28.10 | 28.00 | 28.10 | 2,500 |
| 21/07/2026 | 1.40/5.19% | 28.50 | 28.50 | 28.20 | 28.40 | 28.37 | 28.40 | 13,700 |
| 20/07/2026 | -0.50/-1.82% | 27.50 | 27.50 | 26.40 | 27.00 | 26.78 | 27.00 | 2,000 |
| 17/07/2026 | 1.70/6.59% | 26.00 | 27.50 | 26.00 | 27.50 | 26.67 | 27.50 | 11,300 |
| 16/07/2026 | -0.10/-0.39% | 25.90 | 26.00 | 25.70 | 25.80 | 25.83 | 25.80 | 2,300 |
| 15/07/2026 | 0.20/0.78% | 25.20 | 25.90 | 25.20 | 25.90 | 25.25 | 25.90 | 2,700 |
| 14/07/2026 | 0.00/0.00% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 700 |
| 13/07/2026 | -0.80/-3.02% | 26.00 | 26.00 | 25.70 | 25.70 | 25.93 | 25.70 | 4,800 |
| 10/07/2026 | 0.80/3.11% | 26.00 | 26.50 | 25.90 | 26.50 | 26.10 | 26.50 | 2,300 |
| 09/07/2026 | 0.20/0.78% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 400 |
| 08/07/2026 | -0.20/-0.78% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 07/07/2026 | -0.50/-1.91% | 26.50 | 26.50 | 25.70 | 25.70 | 25.73 | 25.70 | 2,400 |
| 06/07/2026 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 03/07/2026 | -0.50/-1.87% | 26.40 | 26.40 | 26.10 | 26.20 | 26.20 | 26.20 | 2,900 |
| 02/07/2026 | -0.30/-1.11% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 200 |