| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 12/03/2026 | 1.60/5.93% | 27.00 | 28.60 | 27.00 | 28.60 | 27.80 | 28.60 | 200 |
| 11/03/2026 | 1.00/3.85% | 26.00 | 27.00 | 26.00 | 27.00 | 26.40 | 27.00 | 300 |
| 10/03/2026 | 1.50/6.12% | 25.00 | 26.00 | 25.00 | 26.00 | 25.50 | 26.00 | 200 |
| 09/03/2026 | -2.60/-9.59% | 25.00 | 25.00 | 24.50 | 24.50 | 24.96 | 24.50 | 11,200 |
| 06/03/2026 | 0.20/0.74% | 27.00 | 29.20 | 27.00 | 27.10 | 27.15 | 27.10 | 4,100 |
| 05/03/2026 | -1.00/-3.58% | 26.40 | 26.90 | 26.40 | 26.90 | 26.58 | 26.90 | 1,400 |
| 04/03/2026 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 03/03/2026 | 1.80/6.90% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 100 |
| 02/03/2026 | 0.10/0.38% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 2,000 |
| 27/02/2026 | -2.60/-9.09% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 30,700 |
| 26/02/2026 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 25/02/2026 | 2.60/10.00% | 26.00 | 28.60 | 26.00 | 28.60 | 26.06 | 28.60 | 4,300 |
| 24/02/2026 | -0.40/-1.52% | 26.00 | 26.50 | 26.00 | 26.00 | 26.03 | 26.00 | 1,700 |
| 23/02/2026 | -0.40/-1.49% | 27.00 | 27.00 | 26.00 | 26.40 | 26.39 | 26.40 | 8,600 |