| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.00/0.00% | 23.60 | 23.80 | 23.40 | 23.80 | 23.54 | 23.80 | 5,600 |
| 28/10/2026 | 0.00/0.00% | 23.80 | 23.80 | 23.70 | 23.80 | 23.77 | 23.80 | 2,000 |
| 27/10/2026 | 0.10/0.42% | 23.70 | 23.80 | 23.60 | 23.80 | 23.70 | 23.80 | 4,200 |
| 26/10/2026 | -0.20/-0.84% | 23.90 | 23.90 | 23.60 | 23.70 | 23.78 | 23.70 | 6,600 |
| 23/10/2026 | 0.00/0.00% | 23.90 | 23.90 | 23.80 | 23.90 | 23.87 | 23.90 | 6,300 |
| 22/10/2026 | 0.00/0.00% | 24.00 | 24.00 | 23.80 | 23.90 | 23.93 | 23.90 | 5,800 |
| 21/10/2026 | 0.40/1.70% | 23.50 | 23.90 | 23.50 | 23.90 | 23.58 | 23.90 | 32,600 |
| 20/10/2026 | -1.10/-4.47% | 24.50 | 24.60 | 23.50 | 23.50 | 24.19 | 23.50 | 31,600 |
| 19/10/2026 | 0.70/2.93% | 24.00 | 24.80 | 23.90 | 24.60 | 24.28 | 24.60 | 19,200 |
| 16/10/2026 | 0.20/0.84% | 23.50 | 23.90 | 23.50 | 23.90 | 23.74 | 23.90 | 8,800 |
| 15/10/2026 | -0.10/-0.42% | 23.90 | 23.90 | 23.60 | 23.70 | 23.70 | 23.70 | 800 |
| 14/10/2026 | 0.00/0.00% | 23.50 | 23.80 | 23.50 | 23.80 | 23.53 | 23.80 | 5,500 |
| 13/10/2026 | 0.00/0.00% | 23.30 | 23.80 | 21.50 | 23.80 | 23.12 | 23.80 | 9,900 |
| 12/10/2026 | -0.10/-0.42% | 23.50 | 23.80 | 23.40 | 23.80 | 23.59 | 23.80 | 11,500 |
| 09/10/2026 | 0.00/0.00% | 24.00 | 24.40 | 23.90 | 23.90 | 24.19 | 23.90 | 2,300 |
| 08/10/2026 | -0.50/-2.05% | 24.20 | 24.20 | 23.60 | 23.90 | 23.86 | 23.90 | 2,000 |
| 07/10/2026 | 0.10/0.41% | 24.50 | 24.50 | 24.00 | 24.40 | 24.05 | 24.40 | 20,000 |
| 06/10/2026 | 0.30/1.25% | 24.00 | 24.50 | 24.00 | 24.30 | 24.06 | 24.30 | 41,200 |
| 05/10/2026 | 0.90/3.90% | 23.10 | 25.00 | 22.60 | 24.00 | 23.49 | 24.00 | 16,900 |
| 02/10/2026 | 0.20/0.87% | 22.70 | 23.20 | 22.70 | 23.10 | 23.02 | 23.10 | 22,600 |