| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | -0.01/-0.14% | 7.16 | 7.21 | 7.15 | 7.20 | 7.16 | 7.20 | 10,900 |
| 18/06/2025 | 0.01/0.14% | 7.22 | 7.23 | 7.17 | 7.21 | 7.19 | 7.21 | 12,100 |
| 17/06/2025 | 0.00/0.00% | 7.16 | 7.23 | 7.15 | 7.20 | 7.17 | 7.20 | 35,300 |
| 16/06/2025 | 0.02/0.28% | 7.17 | 7.24 | 7.15 | 7.20 | 7.19 | 7.20 | 22,600 |
| 13/06/2025 | -0.03/-0.42% | 7.19 | 7.19 | 7.05 | 7.18 | 7.12 | 7.18 | 105,100 |
| 12/06/2025 | 0.05/0.70% | 7.20 | 7.25 | 7.18 | 7.21 | 7.21 | 7.21 | 23,900 |
| 11/06/2025 | -0.04/-0.56% | 7.19 | 7.19 | 7.15 | 7.16 | 7.16 | 7.16 | 27,300 |
| 10/06/2025 | 0.14/1.98% | 7.23 | 7.23 | 7.06 | 7.20 | 7.20 | 7.20 | 108,100 |
| 09/06/2025 | -0.14/-1.94% | 7.20 | 7.21 | 7.06 | 7.06 | 7.15 | 7.06 | 38,300 |
| 06/06/2025 | -0.02/-0.28% | 7.21 | 7.21 | 7.10 | 7.20 | 7.13 | 7.20 | 50,800 |
| 05/06/2025 | 0.00/0.00% | 7.22 | 7.27 | 7.15 | 7.22 | 7.20 | 7.22 | 52,000 |
| 04/06/2025 | -0.03/-0.41% | 7.25 | 7.26 | 7.18 | 7.22 | 7.21 | 7.22 | 117,400 |
| 03/06/2025 | 0.01/0.14% | 7.24 | 7.28 | 7.22 | 7.25 | 7.25 | 7.25 | 83,400 |
| 02/06/2025 | 0.01/0.14% | 7.25 | 7.28 | 7.12 | 7.24 | 7.23 | 7.24 | 43,100 |
| 30/05/2025 | 0.00/0.00% | 7.20 | 7.28 | 7.08 | 7.23 | 7.19 | 7.23 | 19,100 |
| 29/05/2025 | 0.01/0.14% | 7.07 | 7.24 | 7.07 | 7.23 | 7.21 | 7.23 | 52,000 |
| 28/05/2025 | 0.02/0.28% | 7.02 | 7.25 | 7.02 | 7.22 | 7.21 | 7.22 | 109,400 |
| 27/05/2025 | 0.07/0.98% | 7.13 | 7.22 | 7.00 | 7.20 | 7.12 | 7.20 | 135,400 |
| 26/05/2025 | 0.33/4.85% | 6.79 | 7.17 | 6.75 | 7.13 | 6.89 | 7.13 | 241,000 |
| 23/05/2025 | -0.10/-1.45% | 6.90 | 6.90 | 6.74 | 6.80 | 6.81 | 6.80 | 73,000 |