| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.05/-0.86% | 5.81 | 5.82 | 5.77 | 5.77 | 5.79 | 5.77 | 16,200 |
| 29/10/2026 | -0.04/-0.68% | 5.86 | 5.92 | 5.81 | 5.82 | 5.83 | 5.82 | 9,700 |
| 28/10/2026 | -0.05/-0.85% | 5.89 | 5.90 | 5.79 | 5.86 | 5.82 | 5.86 | 35,800 |
| 27/10/2026 | -0.01/-0.17% | 5.91 | 5.91 | 5.82 | 5.91 | 5.87 | 5.91 | 25,100 |
| 26/10/2026 | -0.04/-0.67% | 5.93 | 5.96 | 5.90 | 5.92 | 5.91 | 5.92 | 34,800 |
| 23/10/2026 | -0.04/-0.67% | 5.98 | 6.00 | 5.89 | 5.96 | 5.90 | 5.96 | 33,900 |
| 22/10/2026 | 0.00/0.00% | 6.05 | 6.10 | 5.95 | 6.00 | 5.99 | 6.00 | 16,500 |
| 21/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.93 | 6.00 | 5.96 | 6.00 | 40,000 |
| 20/10/2026 | -0.08/-1.32% | 6.07 | 6.08 | 5.99 | 6.00 | 6.02 | 6.00 | 31,300 |
| 19/10/2026 | -0.02/-0.33% | 6.10 | 6.13 | 6.02 | 6.08 | 6.07 | 6.08 | 14,400 |
| 16/10/2026 | 0.10/1.67% | 6.00 | 6.10 | 5.90 | 6.10 | 6.00 | 6.10 | 33,600 |
| 15/10/2026 | 0.01/0.17% | 5.99 | 6.00 | 5.99 | 6.00 | 6.00 | 6.00 | 1,700 |
| 14/10/2026 | -0.01/-0.17% | 6.00 | 6.00 | 5.99 | 5.99 | 5.99 | 5.99 | 1,800 |
| 13/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.95 | 6.00 | 5.98 | 6.00 | 9,000 |
| 12/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.96 | 6.00 | 5.99 | 6.00 | 31,700 |
| 09/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2,400 |
| 08/10/2026 | -0.14/-2.28% | 6.10 | 6.10 | 6.00 | 6.00 | 6.01 | 6.00 | 38,600 |
| 07/10/2026 | -0.02/-0.32% | 6.18 | 6.18 | 5.97 | 6.14 | 6.03 | 6.14 | 28,100 |
| 06/10/2026 | 0.01/0.16% | 6.30 | 6.30 | 6.08 | 6.16 | 6.15 | 6.16 | 15,500 |
| 05/10/2026 | 0.00/0.00% | 6.10 | 6.15 | 6.10 | 6.15 | 6.12 | 6.15 | 7,100 |