| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | -0.06/-0.78% | 7.70 | 7.75 | 7.62 | 7.64 | 7.64 | 7.64 | 156,300 |
| 04/08/2025 | 0.05/0.65% | 7.55 | 7.74 | 7.55 | 7.70 | 7.69 | 7.70 | 63,300 |
| 01/08/2025 | 0.02/0.26% | 7.66 | 7.68 | 7.59 | 7.65 | 7.62 | 7.65 | 128,500 |
| 31/07/2025 | -0.07/-0.91% | 7.72 | 7.72 | 7.60 | 7.63 | 7.65 | 7.63 | 77,800 |
| 30/07/2025 | 0.10/1.32% | 7.60 | 7.77 | 7.60 | 7.70 | 7.68 | 7.70 | 51,800 |
| 29/07/2025 | -0.15/-1.94% | 7.69 | 7.75 | 7.60 | 7.60 | 7.68 | 7.60 | 135,100 |
| 28/07/2025 | 0.09/1.17% | 7.66 | 7.85 | 7.60 | 7.75 | 7.71 | 7.75 | 241,700 |
| 25/07/2025 | -0.03/-0.39% | 7.61 | 7.68 | 7.60 | 7.66 | 7.63 | 7.66 | 131,900 |
| 24/07/2025 | -0.06/-0.77% | 7.75 | 7.75 | 7.60 | 7.69 | 7.62 | 7.69 | 159,100 |
| 23/07/2025 | -0.01/-0.13% | 7.76 | 7.76 | 7.60 | 7.75 | 7.63 | 7.75 | 61,700 |
| 22/07/2025 | -0.04/-0.51% | 7.80 | 7.80 | 7.60 | 7.76 | 7.65 | 7.76 | 36,500 |
| 21/07/2025 | -0.05/-0.64% | 7.72 | 7.81 | 7.70 | 7.80 | 7.73 | 7.80 | 59,100 |
| 18/07/2025 | 0.00/0.00% | 7.94 | 7.94 | 7.80 | 7.85 | 7.82 | 7.85 | 57,600 |
| 17/07/2025 | -0.04/-0.51% | 7.89 | 7.94 | 7.73 | 7.85 | 7.85 | 7.85 | 96,000 |
| 16/07/2025 | 0.14/1.81% | 7.79 | 7.93 | 7.72 | 7.89 | 7.80 | 7.89 | 16,800 |
| 15/07/2025 | -0.03/-0.39% | 7.80 | 7.80 | 7.70 | 7.75 | 7.72 | 7.75 | 78,100 |
| 14/07/2025 | -0.03/-0.38% | 7.70 | 7.79 | 7.65 | 7.78 | 7.75 | 7.78 | 25,600 |
| 11/07/2025 | -0.04/-0.51% | 7.85 | 7.85 | 7.70 | 7.81 | 7.76 | 7.81 | 11,200 |
| 10/07/2025 | 0.05/0.64% | 7.71 | 7.90 | 7.66 | 7.85 | 7.75 | 7.85 | 31,100 |
| 09/07/2025 | 0.12/1.56% | 7.65 | 7.95 | 7.65 | 7.80 | 7.86 | 7.80 | 81,800 |