| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 29/07/2026 | 0.10/1.67% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 3,200 |
| 28/07/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 27/07/2026 | -0.30/-4.76% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5,000 |
| 24/07/2026 | -0.20/-3.08% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |
| 23/07/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.50 | 6.52 | 6.50 | 1,200 |
| 22/07/2026 | 0.50/8.33% | 6.10 | 6.50 | 6.10 | 6.50 | 6.12 | 6.50 | 3,600 |
| 21/07/2026 | -0.50/-7.69% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 20/07/2026 | -0.10/-1.52% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 17/07/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 16/07/2026 | 0.60/10.00% | 6.00 | 6.60 | 5.80 | 6.60 | 5.93 | 6.60 | 4,200 |
| 15/07/2026 | -0.40/-6.25% | 5.80 | 6.90 | 5.80 | 6.00 | 6.18 | 6.00 | 400 |
| 14/07/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 13/07/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 10,000 |
| 10/07/2026 | -0.50/-7.25% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 200 |
| 09/07/2026 | -0.70/-9.21% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1,900 |
| 08/07/2026 | 0.50/7.04% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100 |
| 07/07/2026 | 0.50/7.58% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 06/07/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2,700 |
| 03/07/2026 | -0.40/-5.71% | 6.40 | 6.60 | 6.40 | 6.60 | 6.50 | 6.60 | 600 |