| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.00 | 6.00 | 6.44 | 6.00 | 15,100 |
| 12/03/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 11/03/2026 | 0.10/1.69% | 5.90 | 6.40 | 5.90 | 6.00 | 6.28 | 6.00 | 32,500 |
| 10/03/2026 | -0.40/-6.35% | 5.90 | 6.30 | 5.90 | 5.90 | 6.14 | 5.90 | 3,500 |
| 09/03/2026 | 0.10/1.61% | 6.10 | 6.30 | 5.60 | 6.30 | 5.77 | 6.30 | 60,700 |
| 06/03/2026 | -0.50/-7.46% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2,000 |
| 05/03/2026 | 0.30/4.69% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 18,400 |
| 04/03/2026 | -0.20/-3.03% | 6.50 | 6.60 | 6.40 | 6.40 | 6.51 | 6.40 | 66,000 |
| 03/03/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.60 | 6.57 | 6.60 | 20,400 |
| 02/03/2026 | -0.10/-1.49% | 6.30 | 6.80 | 6.20 | 6.60 | 6.60 | 6.60 | 37,700 |
| 27/02/2026 | 0.10/1.52% | 6.50 | 6.70 | 6.30 | 6.70 | 6.42 | 6.70 | 117,800 |
| 26/02/2026 | 0.30/4.76% | 6.30 | 6.70 | 6.30 | 6.60 | 6.61 | 6.60 | 61,600 |
| 25/02/2026 | 0.00/0.00% | 6.30 | 6.40 | 6.00 | 6.30 | 6.23 | 6.30 | 11,300 |
| 24/02/2026 | 0.10/1.61% | 6.40 | 6.40 | 6.00 | 6.30 | 6.18 | 6.30 | 16,100 |
| 23/02/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2,300 |