| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.10/-1.64% | 6.20 | 6.20 | 6.00 | 6.00 | 6.08 | 6.00 | 19,400 |
| 23/01/2026 | 0.10/1.67% | 6.00 | 6.10 | 6.00 | 6.10 | 6.07 | 6.10 | 1,800 |
| 22/01/2026 | -0.50/-7.69% | 6.20 | 6.50 | 6.00 | 6.00 | 6.07 | 6.00 | 24,000 |
| 21/01/2026 | 0.40/6.56% | 6.10 | 6.50 | 6.10 | 6.50 | 6.11 | 6.50 | 6,700 |
| 20/01/2026 | -0.10/-1.61% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 9,900 |
| 19/01/2026 | 0.10/1.64% | 6.10 | 6.20 | 6.10 | 6.20 | 6.12 | 6.20 | 43,900 |
| 16/01/2026 | -0.10/-1.61% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 5,000 |
| 15/01/2026 | 0.20/3.33% | 6.20 | 6.20 | 6.00 | 6.20 | 6.12 | 6.20 | 15,300 |
| 14/01/2026 | -0.10/-1.64% | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 6.00 | 30,700 |
| 13/01/2026 | -0.10/-1.61% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 300 |
| 12/01/2026 | 0.10/1.64% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 200 |
| 09/01/2026 | -0.10/-1.61% | 6.10 | 6.10 | 5.80 | 6.10 | 5.91 | 6.10 | 115,000 |
| 08/01/2026 | 0.00/0.00% | 6.10 | 6.20 | 6.10 | 6.20 | 6.19 | 6.20 | 22,000 |
| 07/01/2026 | 0.10/1.64% | 6.20 | 6.20 | 6.10 | 6.20 | 6.18 | 6.20 | 12,500 |
| 06/01/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 3,200 |
| 05/01/2026 | 0.00/0.00% | 6.20 | 6.20 | 5.90 | 6.10 | 6.08 | 6.10 | 3,500 |
| 31/12/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.10 | 6.10 | 6.18 | 6.10 | 600 |
| 30/12/2025 | -0.20/-3.17% | 6.30 | 6.30 | 6.10 | 6.10 | 6.27 | 6.10 | 10,200 |
| 29/12/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 700 |