から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-1.64% 6.20 6.20 6.00 6.00 6.08 6.00 19,400
23/01/2026 0.10/1.67% 6.00 6.10 6.00 6.10 6.07 6.10 1,800
22/01/2026 -0.50/-7.69% 6.20 6.50 6.00 6.00 6.07 6.00 24,000
21/01/2026 0.40/6.56% 6.10 6.50 6.10 6.50 6.11 6.50 6,700
20/01/2026 -0.10/-1.61% 6.10 6.10 6.10 6.10 6.10 6.10 9,900
19/01/2026 0.10/1.64% 6.10 6.20 6.10 6.20 6.12 6.20 43,900
16/01/2026 -0.10/-1.61% 6.10 6.10 6.10 6.10 6.10 6.10 5,000
15/01/2026 0.20/3.33% 6.20 6.20 6.00 6.20 6.12 6.20 15,300
14/01/2026 -0.10/-1.64% 6.10 6.10 6.00 6.00 6.00 6.00 30,700
13/01/2026 -0.10/-1.61% 6.10 6.10 6.10 6.10 6.10 6.10 300
12/01/2026 0.10/1.64% 6.20 6.20 6.20 6.20 6.20 6.20 200
09/01/2026 -0.10/-1.61% 6.10 6.10 5.80 6.10 5.91 6.10 115,000
08/01/2026 0.00/0.00% 6.10 6.20 6.10 6.20 6.19 6.20 22,000
07/01/2026 0.10/1.64% 6.20 6.20 6.10 6.20 6.18 6.20 12,500
06/01/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 3,200
05/01/2026 0.00/0.00% 6.20 6.20 5.90 6.10 6.08 6.10 3,500
31/12/2025 0.00/0.00% 6.20 6.20 6.10 6.10 6.18 6.10 600
30/12/2025 -0.20/-3.17% 6.30 6.30 6.10 6.10 6.27 6.10 10,200
29/12/2025 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 700