| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-1.49% | 6.60 | 6.70 | 6.30 | 6.60 | 6.58 | 6.60 | 213,500 |
| 10/09/2026 | 0.00/0.00% | 6.70 | 6.80 | 6.30 | 6.70 | 6.64 | 6.70 | 229,400 |
| 09/09/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.30 | 6.70 | 6.62 | 6.70 | 192,200 |
| 08/09/2026 | 0.00/0.00% | 6.30 | 6.70 | 6.30 | 6.70 | 6.58 | 6.70 | 209,200 |
| 07/09/2026 | 0.00/0.00% | 6.60 | 6.70 | 6.50 | 6.70 | 6.60 | 6.70 | 247,100 |
| 04/09/2026 | 0.00/0.00% | 6.70 | 6.80 | 6.60 | 6.70 | 6.61 | 6.70 | 260,900 |
| 03/09/2026 | -0.10/-1.47% | 6.80 | 6.80 | 6.40 | 6.70 | 6.68 | 6.70 | 251,600 |
| 28/08/2026 | 0.10/1.49% | 6.60 | 6.80 | 6.60 | 6.80 | 6.68 | 6.80 | 331,000 |
| 27/08/2026 | 0.00/0.00% | 6.60 | 6.70 | 6.50 | 6.70 | 6.60 | 6.70 | 578,500 |
| 26/08/2026 | 0.20/3.08% | 6.50 | 6.70 | 6.40 | 6.70 | 6.59 | 6.70 | 289,900 |
| 25/08/2026 | 0.10/1.56% | 6.70 | 6.70 | 6.40 | 6.50 | 6.62 | 6.50 | 178,200 |
| 24/08/2026 | -0.30/-4.48% | 6.60 | 6.70 | 6.40 | 6.40 | 6.52 | 6.40 | 166,800 |
| 21/08/2026 | 0.10/1.52% | 6.50 | 6.70 | 6.40 | 6.70 | 6.59 | 6.70 | 119,300 |
| 20/08/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.60 | 6.55 | 6.60 | 77,200 |
| 19/08/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.60 | 6.60 | 6.60 | 201,300 |
| 18/08/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.60 | 6.58 | 6.60 | 99,600 |
| 17/08/2026 | 0.00/0.00% | 6.50 | 6.60 | 6.40 | 6.60 | 6.48 | 6.60 | 115,100 |
| 14/08/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |