| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.20/-4.35% | 4.30 | 4.40 | 4.20 | 4.40 | 4.21 | 4.40 | 100,800 |
| 03/04/2025 | -0.50/-9.80% | 4.80 | 4.80 | 4.60 | 4.60 | 4.72 | 4.60 | 87,400 |
| 02/04/2025 | 0.00/0.00% | 5.40 | 5.40 | 4.80 | 5.10 | 5.07 | 5.10 | 69,300 |
| 01/04/2025 | 0.10/2.00% | 5.20 | 5.20 | 5.00 | 5.10 | 5.00 | 5.10 | 31,300 |
| 31/03/2025 | 0.40/8.70% | 4.60 | 5.00 | 4.60 | 5.00 | 4.96 | 5.00 | 222,500 |
| 28/03/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.60 | 4.56 | 4.60 | 8,100 |
| 27/03/2025 | -0.10/-2.13% | 4.60 | 4.60 | 4.50 | 4.60 | 4.52 | 4.60 | 14,900 |
| 26/03/2025 | 0.20/4.44% | 4.70 | 4.70 | 4.60 | 4.70 | 4.67 | 4.70 | 600 |
| 25/03/2025 | -0.10/-2.17% | 4.50 | 4.50 | 4.40 | 4.50 | 4.40 | 4.50 | 24,600 |
| 24/03/2025 | 0.00/0.00% | 4.50 | 4.80 | 4.20 | 4.60 | 4.53 | 4.60 | 2,600 |
| 21/03/2025 | -0.10/-2.13% | 4.70 | 4.70 | 4.60 | 4.60 | 4.61 | 4.60 | 19,300 |
| 20/03/2025 | 0.00/0.00% | 4.60 | 4.70 | 4.60 | 4.70 | 4.60 | 4.70 | 3,400 |
| 19/03/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.60 | 4.70 | 4.70 | 4.70 | 4,700 |
| 18/03/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1,700 |
| 17/03/2025 | 0.00/0.00% | 4.70 | 5.10 | 4.70 | 4.70 | 4.71 | 4.70 | 15,600 |
| 14/03/2025 | 0.00/0.00% | 4.60 | 4.70 | 4.60 | 4.70 | 4.61 | 4.70 | 1,700 |
| 13/03/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.60 | 4.70 | 4.60 | 4.70 | 32,200 |
| 12/03/2025 | -0.10/-2.08% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1,600 |
| 11/03/2025 | 0.00/0.00% | 4.70 | 4.80 | 4.60 | 4.80 | 4.69 | 4.80 | 10,700 |
| 10/03/2025 | 0.00/0.00% | 4.70 | 4.80 | 4.60 | 4.80 | 4.63 | 4.80 | 33,200 |