| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.10/1.54% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2,700 |
| 11/06/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 10/06/2026 | 0.10/1.56% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 09/06/2026 | 0.10/1.59% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 08/06/2026 | -0.50/-7.35% | 6.60 | 6.60 | 6.30 | 6.30 | 6.36 | 6.30 | 13,800 |
| 05/06/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 500 |
| 04/06/2026 | 0.10/1.49% | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | 6.80 | 4,200 |
| 03/06/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 02/06/2026 | 0.10/1.52% | 6.60 | 6.70 | 6.60 | 6.70 | 6.60 | 6.70 | 2,500 |
| 01/06/2026 | -0.20/-2.94% | 6.70 | 6.70 | 6.60 | 6.60 | 6.63 | 6.60 | 2,000 |
| 29/05/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 28/05/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.70 | 6.80 | 6.79 | 6.80 | 2,200 |
| 27/05/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 26/05/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 25/05/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 22/05/2026 | 0.00/0.00% | 6.60 | 6.80 | 6.60 | 6.80 | 6.64 | 6.80 | 5,000 |
| 21/05/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 200 |
| 20/05/2026 | -0.10/-1.45% | 6.90 | 6.90 | 6.70 | 6.80 | 6.89 | 6.80 | 13,500 |
| 19/05/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 18/05/2026 | 0.10/1.47% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 7,600 |