| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.20/3.08% | 6.60 | 7.10 | 6.60 | 6.70 | 7.04 | 6.70 | 132,400 |
| 24/04/2026 | 0.10/1.56% | 6.90 | 7.00 | 6.50 | 6.50 | 6.83 | 6.50 | 38,000 |
| 23/04/2026 | -0.10/-1.54% | 7.00 | 7.10 | 6.40 | 6.40 | 6.97 | 6.40 | 200,400 |
| 22/04/2026 | -0.10/-1.52% | 7.00 | 7.10 | 6.50 | 6.50 | 6.95 | 6.50 | 69,300 |
| 21/04/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 20/04/2026 | 0.00/0.00% | 6.40 | 6.60 | 6.40 | 6.60 | 6.57 | 6.60 | 700 |
| 17/04/2026 | 0.20/3.13% | 7.00 | 7.00 | 6.60 | 6.60 | 6.99 | 6.60 | 237,800 |
| 16/04/2026 | 0.10/1.59% | 6.50 | 6.90 | 6.30 | 6.40 | 6.83 | 6.40 | 88,900 |
| 15/04/2026 | -0.40/-5.97% | 6.30 | 6.40 | 6.30 | 6.30 | 6.34 | 6.30 | 30,400 |
| 14/04/2026 | 0.30/4.69% | 6.40 | 6.70 | 6.20 | 6.70 | 6.27 | 6.70 | 21,000 |
| 13/04/2026 | 0.10/1.59% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 800 |
| 10/04/2026 | -0.50/-7.35% | 7.30 | 7.30 | 6.30 | 6.30 | 6.50 | 6.30 | 36,700 |
| 09/04/2026 | 0.20/3.03% | 7.10 | 7.20 | 6.80 | 6.80 | 7.15 | 6.80 | 64,300 |
| 08/04/2026 | 0.10/1.54% | 6.50 | 7.10 | 6.40 | 6.60 | 7.02 | 6.60 | 63,900 |
| 07/04/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.50 | 6.51 | 6.50 | 6,800 |
| 06/04/2026 | 0.20/3.17% | 6.80 | 6.90 | 6.50 | 6.50 | 6.89 | 6.50 | 120,900 |
| 03/04/2026 | -0.20/-3.08% | 6.40 | 6.40 | 6.30 | 6.30 | 6.33 | 6.30 | 20,100 |
| 02/04/2026 | 0.20/3.17% | 6.40 | 6.90 | 6.30 | 6.50 | 6.77 | 6.50 | 106,600 |
| 01/04/2026 | -0.50/-7.35% | 6.90 | 6.90 | 6.30 | 6.30 | 6.36 | 6.30 | 17,400 |
| 31/03/2026 | 0.40/6.25% | 6.50 | 7.00 | 6.50 | 6.80 | 6.99 | 6.80 | 161,200 |