から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 6.50 6.50 6.00 6.00 6.44 6.00 15,100
12/03/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 100
11/03/2026 0.10/1.69% 5.90 6.40 5.90 6.00 6.28 6.00 32,500
10/03/2026 -0.40/-6.35% 5.90 6.30 5.90 5.90 6.14 5.90 3,500
09/03/2026 0.10/1.61% 6.10 6.30 5.60 6.30 5.77 6.30 60,700
06/03/2026 -0.50/-7.46% 6.20 6.20 6.20 6.20 6.20 6.20 2,000
05/03/2026 0.30/4.69% 6.70 6.70 6.70 6.70 6.70 6.70 18,400
04/03/2026 -0.20/-3.03% 6.50 6.60 6.40 6.40 6.51 6.40 66,000
03/03/2026 0.00/0.00% 6.60 6.60 6.50 6.60 6.57 6.60 20,400
02/03/2026 -0.10/-1.49% 6.30 6.80 6.20 6.60 6.60 6.60 37,700
27/02/2026 0.10/1.52% 6.50 6.70 6.30 6.70 6.42 6.70 117,800
26/02/2026 0.30/4.76% 6.30 6.70 6.30 6.60 6.61 6.60 61,600
25/02/2026 0.00/0.00% 6.30 6.40 6.00 6.30 6.23 6.30 11,300
24/02/2026 0.10/1.61% 6.40 6.40 6.00 6.30 6.18 6.30 16,100
23/02/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 2,300