| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 0.10/2.33% | 4.30 | 4.40 | 4.30 | 4.40 | 4.36 | 4.40 | 9,700 |
| 16/06/2025 | 0.10/2.38% | 4.20 | 4.30 | 4.10 | 4.30 | 4.23 | 4.30 | 10,300 |
| 13/06/2025 | 0.00/0.00% | 4.10 | 4.20 | 4.00 | 4.20 | 4.05 | 4.20 | 14,900 |
| 12/06/2025 | -0.10/-2.33% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 300 |
| 11/06/2025 | -0.10/-2.27% | 4.20 | 4.30 | 4.10 | 4.30 | 4.12 | 4.30 | 7,000 |
| 10/06/2025 | 0.10/2.33% | 4.30 | 4.40 | 4.30 | 4.40 | 4.31 | 4.40 | 5,000 |
| 09/06/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 06/06/2025 | 0.00/0.00% | 4.20 | 4.30 | 4.20 | 4.30 | 4.23 | 4.30 | 300 |
| 05/06/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 5,100 |
| 04/06/2025 | 0.10/2.38% | 4.20 | 4.30 | 4.20 | 4.30 | 4.20 | 4.30 | 7,500 |
| 03/06/2025 | 0.00/0.00% | 4.20 | 4.30 | 4.10 | 4.20 | 4.11 | 4.20 | 5,300 |
| 02/06/2025 | 0.10/2.44% | 4.10 | 4.20 | 4.10 | 4.20 | 4.10 | 4.20 | 9,500 |
| 30/05/2025 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.10 | 4.18 | 4.10 | 5,800 |
| 29/05/2025 | -0.10/-2.38% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2,200 |
| 28/05/2025 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.20 | 4.12 | 4.20 | 5,000 |
| 27/05/2025 | 0.00/0.00% | 4.10 | 4.20 | 4.00 | 4.20 | 4.08 | 4.20 | 25,900 |
| 26/05/2025 | 0.10/2.44% | 4.20 | 4.20 | 4.00 | 4.20 | 4.03 | 4.20 | 15,500 |
| 23/05/2025 | -0.10/-2.38% | 4.00 | 4.20 | 4.00 | 4.10 | 4.04 | 4.10 | 3,100 |
| 22/05/2025 | 0.00/0.00% | 4.20 | 4.30 | 4.20 | 4.20 | 4.22 | 4.20 | 1,100 |
| 21/05/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.00 | 4.20 | 4.10 | 4.20 | 71,400 |