| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.39% | 25.30 | 25.75 | 25.20 | 25.60 | 25.54 | 25.60 | 12,776,300 |
| 12/03/2026 | -0.05/-0.19% | 25.30 | 25.75 | 25.10 | 25.70 | 25.42 | 25.70 | 20,889,800 |
| 11/03/2026 | 0.60/2.39% | 25.15 | 26.00 | 24.95 | 25.75 | 25.51 | 25.75 | 16,242,800 |
| 10/03/2026 | 1.05/4.36% | 25.00 | 25.75 | 24.60 | 25.15 | 25.05 | 25.15 | 32,048,200 |
| 09/03/2026 | -1.80/-6.95% | 24.10 | 25.50 | 24.10 | 24.10 | 24.14 | 24.10 | 31,776,000 |
| 06/03/2026 | -0.05/-0.19% | 25.90 | 26.20 | 25.60 | 25.90 | 25.97 | 25.90 | 19,257,701 |
| 05/03/2026 | -0.40/-1.52% | 26.50 | 26.60 | 25.95 | 25.95 | 26.21 | 25.95 | 18,999,100 |
| 04/03/2026 | -0.15/-0.57% | 26.40 | 26.60 | 25.70 | 26.35 | 26.06 | 26.35 | 22,240,500 |
| 03/03/2026 | -0.45/-1.67% | 27.00 | 27.10 | 26.30 | 26.50 | 26.67 | 26.50 | 19,587,900 |
| 02/03/2026 | -1.00/-3.58% | 27.30 | 27.65 | 26.95 | 26.95 | 27.31 | 26.95 | 25,928,859 |
| 27/02/2026 | -0.45/-1.58% | 28.40 | 28.40 | 27.95 | 27.95 | 28.08 | 27.95 | 21,074,171 |
| 26/02/2026 | -0.05/-0.18% | 28.50 | 28.55 | 27.95 | 28.40 | 28.22 | 28.40 | 14,375,400 |
| 25/02/2026 | -0.05/-0.18% | 28.50 | 28.85 | 28.20 | 28.45 | 28.51 | 28.45 | 19,816,590 |
| 24/02/2026 | 0.30/1.06% | 28.10 | 28.50 | 27.75 | 28.50 | 28.11 | 28.50 | 24,077,600 |
| 23/02/2026 | 0.00/0.00% | 28.30 | 28.50 | 28.05 | 28.20 | 28.23 | 28.20 | 10,138,802 |