| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.30/-1.12% | 26.70 | 26.95 | 26.60 | 26.60 | 26.75 | 26.60 | 7,827,300 |
| 24/04/2026 | 0.30/1.13% | 26.65 | 27.00 | 26.50 | 26.90 | 26.76 | 26.90 | 24,611,400 |
| 23/04/2026 | 0.05/0.19% | 26.50 | 26.95 | 26.35 | 26.60 | 26.61 | 26.60 | 17,061,500 |
| 22/04/2026 | -0.15/-0.56% | 26.60 | 26.70 | 26.25 | 26.55 | 26.45 | 26.55 | 16,233,400 |
| 21/04/2026 | -0.20/-0.74% | 27.00 | 27.10 | 26.65 | 26.70 | 26.84 | 26.70 | 20,072,200 |
| 20/04/2026 | 0.70/2.67% | 26.20 | 26.95 | 26.20 | 26.90 | 26.72 | 26.90 | 42,839,900 |
| 17/04/2026 | 0.10/0.38% | 26.30 | 26.50 | 26.05 | 26.20 | 26.23 | 26.20 | 13,773,200 |
| 16/04/2026 | -0.25/-0.95% | 26.35 | 26.40 | 26.10 | 26.10 | 26.24 | 26.10 | 20,234,000 |
| 15/04/2026 | 0.25/0.96% | 26.40 | 26.50 | 26.15 | 26.35 | 26.33 | 26.35 | 15,375,700 |
| 14/04/2026 | 0.20/0.77% | 26.15 | 26.45 | 26.05 | 26.10 | 26.24 | 26.10 | 14,020,700 |
| 13/04/2026 | -0.25/-0.96% | 26.00 | 26.15 | 25.75 | 25.90 | 25.91 | 25.90 | 12,389,200 |
| 10/04/2026 | 0.10/0.38% | 26.35 | 26.70 | 26.15 | 26.15 | 26.40 | 26.15 | 22,822,000 |
| 09/04/2026 | -0.30/-1.14% | 26.25 | 26.25 | 25.90 | 26.05 | 26.06 | 26.05 | 12,947,001 |
| 08/04/2026 | 1.25/4.98% | 25.70 | 26.50 | 25.55 | 26.35 | 26.00 | 26.35 | 32,102,900 |
| 07/04/2026 | -0.50/-1.95% | 25.55 | 25.55 | 25.05 | 25.10 | 25.27 | 25.10 | 19,310,900 |
| 06/04/2026 | 0.00/0.00% | 25.50 | 25.70 | 25.25 | 25.60 | 25.53 | 25.60 | 19,590,100 |
| 03/04/2026 | 0.00/0.00% | 25.65 | 25.70 | 25.15 | 25.60 | 25.41 | 25.60 | 25,924,500 |
| 02/04/2026 | 0.00/0.00% | 25.60 | 25.65 | 25.25 | 25.60 | 25.48 | 25.60 | 29,453,100 |
| 01/04/2026 | 0.15/0.59% | 25.80 | 26.00 | 25.60 | 25.60 | 25.76 | 25.60 | 16,876,700 |
| 31/03/2026 | 0.25/0.99% | 25.10 | 25.50 | 25.00 | 25.45 | 25.31 | 25.45 | 22,554,200 |