| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.10/-0.48% | 19.50 | 21.10 | 19.50 | 20.80 | 20.14 | 20.80 | 39,537,900 |
| 03/04/2025 | -1.55/-6.90% | 21.80 | 21.95 | 20.90 | 20.90 | 21.28 | 20.90 | 33,162,100 |
| 02/04/2025 | 0.00/0.00% | 22.45 | 22.70 | 22.30 | 22.45 | 22.49 | 22.45 | 41,877,497 |
| 01/04/2025 | 0.35/1.58% | 22.20 | 22.45 | 22.05 | 22.45 | 22.19 | 22.45 | 15,831,100 |
| 31/03/2025 | -0.15/-0.67% | 22.10 | 22.20 | 22.00 | 22.10 | 22.09 | 22.10 | 8,375,200 |
| 28/03/2025 | -0.40/-1.77% | 22.60 | 22.65 | 22.25 | 22.25 | 22.36 | 22.25 | 14,135,000 |
| 27/03/2025 | -0.10/-0.44% | 22.70 | 22.75 | 22.50 | 22.65 | 22.63 | 22.65 | 12,982,700 |
| 26/03/2025 | 0.00/0.00% | 22.80 | 23.05 | 22.60 | 22.75 | 22.81 | 22.75 | 18,824,900 |
| 25/03/2025 | 0.10/0.44% | 22.70 | 22.95 | 22.65 | 22.75 | 22.80 | 22.75 | 27,334,001 |
| 24/03/2025 | -0.35/-1.52% | 23.00 | 23.05 | 22.55 | 22.65 | 22.71 | 22.65 | 13,150,300 |
| 21/03/2025 | -0.10/-0.43% | 23.10 | 23.15 | 22.95 | 23.00 | 23.02 | 23.00 | 9,147,900 |
| 20/03/2025 | 0.05/0.22% | 23.25 | 23.55 | 22.95 | 23.10 | 23.15 | 23.10 | 11,489,000 |
| 19/03/2025 | -0.20/-0.86% | 23.20 | 23.35 | 23.00 | 23.05 | 23.15 | 23.05 | 13,142,500 |
| 18/03/2025 | -0.15/-0.64% | 23.45 | 23.50 | 23.20 | 23.25 | 23.36 | 23.25 | 8,446,200 |
| 17/03/2025 | 0.20/0.86% | 23.25 | 23.55 | 23.15 | 23.40 | 23.38 | 23.40 | 8,389,500 |
| 14/03/2025 | 0.05/0.22% | 23.15 | 23.35 | 23.05 | 23.20 | 23.18 | 23.20 | 7,318,200 |
| 13/03/2025 | -0.50/-2.11% | 23.70 | 23.70 | 23.10 | 23.15 | 23.42 | 23.15 | 13,362,800 |
| 12/03/2025 | -0.15/-0.63% | 23.90 | 23.95 | 23.55 | 23.65 | 23.71 | 23.65 | 9,524,200 |
| 11/03/2025 | 0.10/0.42% | 23.50 | 23.80 | 23.30 | 23.80 | 23.55 | 23.80 | 9,382,000 |
| 10/03/2025 | 0.30/1.28% | 23.55 | 23.90 | 23.50 | 23.70 | 23.74 | 23.70 | 15,852,300 |