| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.30/-1.32% | 22.70 | 22.75 | 22.00 | 22.40 | 22.44 | 22.40 | 57,643,700 |
| 29/10/2026 | -0.15/-0.66% | 22.85 | 22.85 | 22.40 | 22.70 | 22.60 | 22.70 | 31,994,412 |
| 28/10/2026 | 0.85/3.86% | 22.05 | 22.90 | 21.85 | 22.85 | 22.49 | 22.85 | 36,170,523 |
| 27/10/2026 | -0.20/-0.90% | 21.85 | 22.15 | 21.75 | 22.00 | 21.91 | 22.00 | 25,459,800 |
| 26/10/2026 | -0.35/-1.55% | 22.15 | 22.40 | 22.10 | 22.20 | 22.23 | 22.20 | 14,199,600 |
| 23/10/2026 | 0.20/0.89% | 22.30 | 22.55 | 22.00 | 22.55 | 22.30 | 22.55 | 35,243,900 |
| 22/10/2026 | 0.25/1.13% | 22.15 | 22.35 | 21.75 | 22.35 | 22.00 | 22.35 | 23,629,500 |
| 21/10/2026 | 0.00/0.00% | 22.10 | 22.15 | 21.60 | 22.10 | 21.91 | 22.10 | 34,471,080 |
| 20/10/2026 | -0.65/-2.86% | 22.60 | 22.60 | 21.95 | 22.10 | 22.27 | 22.10 | 19,201,000 |
| 19/10/2026 | -0.05/-0.22% | 22.80 | 22.85 | 22.35 | 22.75 | 22.62 | 22.75 | 17,003,800 |
| 16/10/2026 | 0.00/0.00% | 22.55 | 22.85 | 22.05 | 22.80 | 22.41 | 22.80 | 26,746,300 |
| 15/10/2026 | -0.40/-1.72% | 23.20 | 23.20 | 22.55 | 22.80 | 22.77 | 22.80 | 20,883,600 |
| 14/10/2026 | 0.10/0.43% | 23.30 | 23.45 | 23.05 | 23.20 | 23.21 | 23.20 | 26,077,423 |
| 13/10/2026 | 0.50/2.21% | 22.60 | 23.25 | 22.45 | 23.10 | 23.01 | 23.10 | 35,733,100 |
| 12/10/2026 | 0.20/0.89% | 22.50 | 22.80 | 22.35 | 22.60 | 22.62 | 22.60 | 22,993,100 |
| 09/10/2026 | 0.85/3.94% | 21.65 | 23.05 | 21.35 | 22.40 | 22.15 | 22.40 | 44,022,500 |
| 08/10/2026 | -0.10/-0.36% | 28.00 | 28.15 | 27.75 | 28.00 | 28.00 | 21.54 | 31,220,794 |
| 07/10/2026 | 0.05/0.18% | 28.10 | 28.15 | 27.60 | 28.10 | 27.91 | 21.62 | 22,150,294 |
| 06/10/2026 | 0.00/0.00% | 28.05 | 28.10 | 27.35 | 28.05 | 27.74 | 21.58 | 100,642,653 |
| 05/10/2026 | -0.40/-1.41% | 28.40 | 28.45 | 28.00 | 28.05 | 28.16 | 21.58 | 10,008,300 |