Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.30/1.36% 22.00 22.40 22.00 22.30 22.24 22.30 15,236,500
19/05/2025 0.05/0.23% 21.85 22.30 21.65 22.00 22.09 22.00 19,745,500
16/05/2025 -0.30/-1.35% 22.25 22.30 21.95 21.95 22.06 21.95 9,310,700
15/05/2025 0.05/0.23% 22.15 22.40 21.95 22.25 22.23 22.25 12,695,400
14/05/2025 0.40/1.83% 21.85 22.25 21.85 22.20 22.04 22.20 13,823,800
13/05/2025 0.30/1.40% 21.60 22.10 21.60 21.80 21.84 21.80 15,957,000
12/05/2025 0.30/1.42% 21.15 21.50 21.15 21.50 21.32 21.50 11,769,300
09/05/2025 -0.05/-0.24% 21.25 21.30 21.10 21.20 21.18 21.20 10,651,636
08/05/2025 0.30/1.43% 21.00 21.40 20.95 21.25 21.18 21.25 11,827,200
07/05/2025 -0.30/-1.41% 21.15 21.30 20.90 20.95 21.06 20.95 11,767,700
06/05/2025 0.05/0.24% 21.25 21.50 21.15 21.25 21.29 21.25 7,788,000
05/05/2025 -0.25/-1.17% 21.50 21.55 21.15 21.20 21.29 21.20 13,251,700
29/04/2025 -0.05/-0.23% 21.45 21.55 21.20 21.45 21.40 21.45 12,936,900
28/04/2025 0.25/1.18% 21.40 21.50 21.10 21.50 21.33 21.50 9,385,900
25/04/2025 0.00/0.00% 21.25 21.30 20.90 21.25 21.10 21.25 14,568,501
24/04/2025 0.90/4.42% 20.80 21.25 20.70 21.25 20.94 21.25 17,363,600
23/04/2025 0.05/0.25% 20.50 20.75 20.35 20.35 20.51 20.35 12,573,536
22/04/2025 -0.10/-0.49% 20.30 20.40 19.15 20.30 19.89 20.30 18,462,100