から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.39% 25.30 25.75 25.20 25.60 25.54 25.60 12,776,300
12/03/2026 -0.05/-0.19% 25.30 25.75 25.10 25.70 25.42 25.70 20,889,800
11/03/2026 0.60/2.39% 25.15 26.00 24.95 25.75 25.51 25.75 16,242,800
10/03/2026 1.05/4.36% 25.00 25.75 24.60 25.15 25.05 25.15 32,048,200
09/03/2026 -1.80/-6.95% 24.10 25.50 24.10 24.10 24.14 24.10 31,776,000
06/03/2026 -0.05/-0.19% 25.90 26.20 25.60 25.90 25.97 25.90 19,257,701
05/03/2026 -0.40/-1.52% 26.50 26.60 25.95 25.95 26.21 25.95 18,999,100
04/03/2026 -0.15/-0.57% 26.40 26.60 25.70 26.35 26.06 26.35 22,240,500
03/03/2026 -0.45/-1.67% 27.00 27.10 26.30 26.50 26.67 26.50 19,587,900
02/03/2026 -1.00/-3.58% 27.30 27.65 26.95 26.95 27.31 26.95 25,928,859
27/02/2026 -0.45/-1.58% 28.40 28.40 27.95 27.95 28.08 27.95 21,074,171
26/02/2026 -0.05/-0.18% 28.50 28.55 27.95 28.40 28.22 28.40 14,375,400
25/02/2026 -0.05/-0.18% 28.50 28.85 28.20 28.45 28.51 28.45 19,816,590
24/02/2026 0.30/1.06% 28.10 28.50 27.75 28.50 28.11 28.50 24,077,600
23/02/2026 0.00/0.00% 28.30 28.50 28.05 28.20 28.23 28.20 10,138,802