| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.20/0.78% | 25.40 | 25.90 | 25.15 | 25.70 | 25.59 | 25.70 | 19,887,900 |
| 29/07/2026 | 0.40/1.59% | 25.05 | 25.55 | 24.50 | 25.50 | 24.98 | 25.50 | 15,545,000 |
| 28/07/2026 | -0.20/-0.79% | 25.15 | 25.30 | 24.45 | 25.10 | 24.92 | 25.10 | 15,698,300 |
| 27/07/2026 | -0.55/-2.13% | 25.80 | 26.00 | 25.30 | 25.30 | 25.57 | 25.30 | 20,704,000 |
| 24/07/2026 | -0.10/-0.39% | 25.75 | 25.85 | 25.45 | 25.85 | 25.64 | 25.85 | 11,640,800 |
| 23/07/2026 | 0.15/0.58% | 25.80 | 25.95 | 25.15 | 25.95 | 25.57 | 25.95 | 12,390,200 |
| 22/07/2026 | -1.15/-4.27% | 27.00 | 27.10 | 25.40 | 25.80 | 26.19 | 25.80 | 24,102,800 |
| 21/07/2026 | 0.10/0.37% | 26.85 | 27.00 | 26.60 | 26.95 | 26.84 | 26.95 | 12,656,700 |
| 20/07/2026 | -0.40/-1.47% | 27.15 | 27.25 | 26.50 | 26.85 | 26.76 | 26.85 | 20,935,800 |
| 17/07/2026 | 0.10/0.37% | 27.10 | 27.40 | 26.85 | 27.25 | 27.09 | 27.25 | 11,293,200 |
| 16/07/2026 | 0.80/3.04% | 26.30 | 27.15 | 26.05 | 27.15 | 26.53 | 27.15 | 15,827,200 |
| 15/07/2026 | -0.45/-1.68% | 27.00 | 27.00 | 26.25 | 26.35 | 26.54 | 26.35 | 13,084,001 |
| 14/07/2026 | 0.10/0.37% | 26.55 | 26.80 | 26.25 | 26.80 | 26.54 | 26.80 | 12,007,000 |
| 13/07/2026 | -0.30/-1.11% | 26.80 | 26.85 | 26.00 | 26.70 | 26.42 | 26.70 | 22,501,400 |
| 10/07/2026 | -0.30/-1.10% | 27.10 | 27.45 | 27.00 | 27.00 | 27.26 | 27.00 | 13,358,417 |
| 09/07/2026 | -0.25/-0.91% | 27.40 | 27.50 | 27.15 | 27.30 | 27.29 | 27.30 | 9,963,900 |
| 08/07/2026 | -0.15/-0.54% | 27.70 | 27.75 | 27.40 | 27.55 | 27.54 | 27.55 | 11,353,800 |
| 07/07/2026 | 0.50/1.84% | 27.10 | 27.80 | 27.10 | 27.70 | 27.53 | 27.70 | 22,979,401 |
| 06/07/2026 | 0.25/0.93% | 26.90 | 27.40 | 26.75 | 27.20 | 27.06 | 27.20 | 26,066,601 |
| 03/07/2026 | 0.35/1.32% | 26.70 | 26.95 | 26.50 | 26.95 | 26.76 | 26.95 | 17,591,301 |