| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.45/4.04% | 11.05 | 11.75 | 11.05 | 11.60 | 11.50 | 11.60 | 1,584,500 |
| 29/07/2026 | -0.05/-0.45% | 11.20 | 11.25 | 11.05 | 11.15 | 11.13 | 11.15 | 711,300 |
| 28/07/2026 | 0.30/2.75% | 10.45 | 11.35 | 10.40 | 11.20 | 10.98 | 11.20 | 2,156,500 |
| 27/07/2026 | -0.80/-6.84% | 11.70 | 11.80 | 10.90 | 10.90 | 11.26 | 10.90 | 1,993,300 |
| 24/07/2026 | -0.50/-4.10% | 12.15 | 12.40 | 11.70 | 11.70 | 11.98 | 11.70 | 1,334,500 |
| 23/07/2026 | 0.10/0.83% | 12.05 | 12.40 | 11.65 | 12.20 | 12.07 | 12.20 | 1,984,700 |
| 22/07/2026 | 0.15/1.26% | 12.00 | 12.30 | 11.75 | 12.10 | 11.99 | 12.10 | 1,652,100 |
| 21/07/2026 | -0.35/-2.85% | 12.00 | 12.55 | 11.70 | 11.95 | 12.07 | 11.95 | 3,665,379 |
| 20/07/2026 | -0.90/-6.82% | 12.85 | 13.15 | 12.30 | 12.30 | 12.54 | 12.30 | 2,999,000 |
| 17/07/2026 | -0.60/-4.35% | 13.65 | 13.80 | 13.20 | 13.20 | 13.40 | 13.20 | 1,257,600 |
| 16/07/2026 | -0.20/-1.43% | 13.85 | 14.00 | 13.30 | 13.80 | 13.58 | 13.80 | 1,924,400 |
| 15/07/2026 | -0.35/-2.44% | 14.20 | 14.45 | 13.95 | 14.00 | 14.11 | 14.00 | 1,722,800 |
| 14/07/2026 | 0.00/0.00% | 14.25 | 14.60 | 14.00 | 14.35 | 14.27 | 14.35 | 976,800 |
| 13/07/2026 | -0.30/-2.05% | 14.50 | 14.60 | 14.20 | 14.35 | 14.39 | 14.35 | 1,696,400 |
| 10/07/2026 | 0.00/0.00% | 14.65 | 14.85 | 14.50 | 14.65 | 14.68 | 14.65 | 1,007,800 |
| 09/07/2026 | -0.25/-1.68% | 14.80 | 14.85 | 14.55 | 14.65 | 14.65 | 14.65 | 475,500 |
| 08/07/2026 | 0.25/1.71% | 14.55 | 15.10 | 14.40 | 14.90 | 14.80 | 14.90 | 1,139,300 |
| 07/07/2026 | -0.05/-0.34% | 14.65 | 14.70 | 14.40 | 14.65 | 14.58 | 14.65 | 671,500 |
| 06/07/2026 | -0.25/-1.67% | 14.80 | 15.00 | 14.00 | 14.70 | 14.60 | 14.70 | 1,545,600 |
| 03/07/2026 | -0.05/-0.33% | 15.05 | 15.10 | 14.70 | 14.95 | 14.93 | 14.95 | 1,190,500 |