| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.85/-5.26% | 34.30 | 34.80 | 32.80 | 33.35 | 33.60 | 33.35 | 11,482,600 |
| 21/08/2025 | -1.45/-3.96% | 36.70 | 36.85 | 35.20 | 35.20 | 35.82 | 35.20 | 10,654,500 |
| 20/08/2025 | -2.15/-5.54% | 38.00 | 38.50 | 36.10 | 36.65 | 36.88 | 36.65 | 8,811,400 |
| 19/08/2025 | 2.00/5.43% | 37.20 | 39.35 | 36.75 | 38.80 | 38.48 | 38.80 | 14,276,500 |
| 18/08/2025 | 0.50/1.38% | 36.20 | 37.00 | 35.20 | 36.80 | 36.16 | 36.80 | 7,016,600 |
| 15/08/2025 | -0.80/-2.16% | 37.55 | 37.55 | 36.00 | 36.30 | 36.66 | 36.30 | 7,276,900 |
| 14/08/2025 | 0.05/0.13% | 37.45 | 38.00 | 36.50 | 37.10 | 37.26 | 37.10 | 7,345,600 |
| 13/08/2025 | -0.20/-0.54% | 37.20 | 38.30 | 36.50 | 37.05 | 37.24 | 37.05 | 5,765,000 |
| 12/08/2025 | 1.10/3.04% | 36.20 | 37.60 | 35.15 | 37.25 | 36.38 | 37.25 | 10,200,000 |
| 11/08/2025 | 0.05/0.14% | 36.10 | 37.30 | 35.60 | 36.15 | 36.25 | 36.15 | 7,444,300 |
| 08/08/2025 | 0.25/0.70% | 35.85 | 37.00 | 34.80 | 36.10 | 35.76 | 36.10 | 10,551,900 |
| 07/08/2025 | 0.35/0.99% | 35.60 | 36.50 | 35.55 | 35.85 | 35.86 | 35.85 | 3,687,000 |
| 06/08/2025 | 0.50/1.43% | 35.40 | 35.50 | 34.85 | 35.50 | 35.14 | 35.50 | 5,064,500 |
| 05/08/2025 | -0.90/-2.51% | 36.00 | 37.50 | 33.40 | 35.00 | 35.75 | 35.00 | 12,991,800 |
| 04/08/2025 | 0.15/0.42% | 35.10 | 37.50 | 35.05 | 35.90 | 35.66 | 35.90 | 6,554,800 |
| 01/08/2025 | 0.80/2.29% | 36.45 | 36.45 | 35.25 | 35.75 | 35.98 | 35.75 | 8,272,400 |
| 31/07/2025 | 2.25/6.88% | 33.00 | 34.95 | 31.90 | 34.95 | 33.43 | 34.95 | 12,249,200 |
| 30/07/2025 | 0.35/1.08% | 32.40 | 33.00 | 31.60 | 32.70 | 32.26 | 32.70 | 8,846,100 |
| 29/07/2025 | -2.40/-6.91% | 34.90 | 34.90 | 32.35 | 32.35 | 33.17 | 32.35 | 16,740,800 |
| 28/07/2025 | 1.75/5.30% | 33.50 | 35.00 | 33.10 | 34.75 | 34.30 | 34.75 | 6,521,900 |