| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 17.75 | 17.90 | 17.60 | 17.70 | 17.74 | 17.70 | 621,800 |
| 11/06/2026 | -0.20/-1.12% | 17.85 | 17.90 | 17.60 | 17.70 | 17.73 | 17.70 | 381,500 |
| 10/06/2026 | 0.35/1.99% | 17.25 | 18.20 | 17.25 | 17.90 | 17.89 | 17.90 | 1,342,000 |
| 09/06/2026 | 0.20/1.15% | 17.35 | 17.55 | 17.15 | 17.55 | 17.33 | 17.55 | 626,400 |
| 08/06/2026 | 0.00/0.00% | 17.00 | 17.60 | 17.00 | 17.35 | 17.20 | 17.35 | 831,000 |
| 05/06/2026 | -0.25/-1.42% | 17.70 | 17.70 | 17.25 | 17.35 | 17.41 | 17.35 | 477,500 |
| 04/06/2026 | 0.10/0.57% | 17.50 | 17.65 | 17.40 | 17.60 | 17.53 | 17.60 | 514,700 |
| 03/06/2026 | 0.30/1.74% | 17.05 | 17.50 | 17.05 | 17.50 | 17.26 | 17.50 | 494,200 |
| 02/06/2026 | -0.40/-2.27% | 17.50 | 17.65 | 16.90 | 17.20 | 17.22 | 17.20 | 1,515,800 |
| 01/06/2026 | 0.10/0.57% | 17.65 | 17.80 | 17.40 | 17.60 | 17.65 | 17.60 | 609,000 |
| 29/05/2026 | -0.40/-2.23% | 17.90 | 17.90 | 17.50 | 17.50 | 17.63 | 17.50 | 1,452,600 |
| 28/05/2026 | -0.25/-1.38% | 18.15 | 18.30 | 17.90 | 17.90 | 17.99 | 17.90 | 916,800 |
| 27/05/2026 | -0.10/-0.55% | 18.30 | 18.40 | 18.05 | 18.15 | 18.18 | 18.15 | 763,800 |
| 26/05/2026 | 0.30/1.67% | 17.90 | 18.55 | 17.80 | 18.25 | 18.26 | 18.25 | 1,227,700 |
| 25/05/2026 | -0.05/-0.28% | 18.00 | 18.30 | 17.75 | 17.95 | 18.01 | 17.95 | 1,275,500 |
| 22/05/2026 | 0.25/1.41% | 17.65 | 18.05 | 17.65 | 18.00 | 17.90 | 18.00 | 1,608,800 |
| 21/05/2026 | -0.25/-1.39% | 17.45 | 18.00 | 17.05 | 17.75 | 17.64 | 17.75 | 1,606,900 |
| 20/05/2026 | -0.95/-5.01% | 18.95 | 18.95 | 17.65 | 18.00 | 17.99 | 18.00 | 5,180,100 |
| 19/05/2026 | -0.05/-0.26% | 19.20 | 19.40 | 18.85 | 18.95 | 19.15 | 18.95 | 2,815,000 |
| 18/05/2026 | 0.10/0.53% | 18.90 | 19.00 | 18.60 | 19.00 | 18.81 | 19.00 | 1,678,300 |