| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.05/0.44% | 11.45 | 11.50 | 11.15 | 11.50 | 11.31 | 11.50 | 2,116,900 |
| 27/10/2026 | -0.40/-3.38% | 11.80 | 11.90 | 11.45 | 11.45 | 11.67 | 11.45 | 4,781,300 |
| 26/10/2026 | 0.05/0.42% | 11.95 | 12.05 | 11.70 | 11.85 | 11.84 | 11.85 | 1,941,200 |
| 23/10/2026 | 0.15/1.29% | 11.60 | 12.25 | 11.55 | 11.80 | 11.92 | 11.80 | 5,449,700 |
| 22/10/2026 | 0.50/4.48% | 11.40 | 11.90 | 11.25 | 11.65 | 11.65 | 11.65 | 5,695,200 |
| 21/10/2026 | 0.70/6.70% | 10.50 | 11.15 | 10.50 | 11.15 | 10.89 | 11.15 | 2,888,300 |
| 20/10/2026 | 0.10/0.97% | 10.30 | 10.45 | 10.20 | 10.45 | 10.30 | 10.45 | 807,300 |
| 19/10/2026 | 0.00/0.00% | 10.50 | 10.55 | 10.35 | 10.35 | 10.45 | 10.35 | 688,500 |
| 16/10/2026 | 0.00/0.00% | 10.30 | 10.60 | 10.30 | 10.35 | 10.44 | 10.35 | 1,009,300 |
| 15/10/2026 | 0.10/0.98% | 10.15 | 10.55 | 10.15 | 10.35 | 10.36 | 10.35 | 2,496,700 |
| 14/10/2026 | -0.05/-0.49% | 10.30 | 10.30 | 10.05 | 10.25 | 10.16 | 10.25 | 1,148,900 |
| 13/10/2026 | 0.05/0.49% | 10.20 | 10.40 | 10.20 | 10.30 | 10.27 | 10.30 | 832,300 |
| 12/10/2026 | 0.15/1.49% | 10.10 | 10.25 | 10.10 | 10.25 | 10.20 | 10.25 | 1,437,900 |
| 09/10/2026 | 0.12/1.20% | 9.90 | 10.45 | 9.85 | 10.10 | 10.11 | 10.10 | 4,329,579 |
| 08/10/2026 | -0.12/-1.19% | 9.94 | 10.10 | 9.94 | 9.98 | 10.00 | 9.98 | 1,483,600 |
| 07/10/2026 | 0.00/0.00% | 10.10 | 10.20 | 9.98 | 10.10 | 10.08 | 10.10 | 1,473,000 |
| 06/10/2026 | 0.00/0.00% | 10.05 | 10.20 | 9.60 | 10.10 | 9.90 | 10.10 | 3,216,000 |
| 05/10/2026 | -0.25/-2.42% | 10.25 | 10.35 | 10.10 | 10.10 | 10.21 | 10.10 | 1,690,800 |
| 02/10/2026 | -0.25/-2.36% | 10.55 | 10.55 | 10.25 | 10.35 | 10.33 | 10.35 | 2,533,500 |
| 01/10/2026 | -0.05/-0.47% | 10.55 | 10.60 | 10.20 | 10.60 | 10.40 | 10.60 | 2,326,700 |