| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.30/1.18% | 25.65 | 26.40 | 25.60 | 25.75 | 25.98 | 25.75 | 8,420,700 |
| 03/07/2025 | 0.00/0.00% | 25.90 | 25.90 | 25.05 | 25.45 | 25.56 | 25.45 | 6,360,100 |
| 02/07/2025 | 0.15/0.59% | 25.35 | 25.45 | 25.05 | 25.45 | 25.27 | 25.45 | 2,473,900 |
| 01/07/2025 | -0.45/-1.75% | 25.90 | 25.90 | 25.15 | 25.30 | 25.44 | 25.30 | 3,948,900 |
| 30/06/2025 | 0.85/3.41% | 25.10 | 26.20 | 24.95 | 25.75 | 25.59 | 25.75 | 7,277,400 |
| 27/06/2025 | 0.00/0.00% | 25.05 | 25.55 | 24.85 | 24.90 | 25.17 | 24.90 | 3,365,300 |
| 26/06/2025 | -0.20/-0.80% | 25.10 | 25.20 | 24.80 | 24.90 | 24.97 | 24.90 | 2,400,900 |
| 25/06/2025 | -0.20/-0.79% | 25.30 | 25.70 | 25.10 | 25.10 | 25.31 | 25.10 | 3,087,900 |
| 24/06/2025 | 0.30/1.20% | 25.40 | 25.60 | 25.25 | 25.30 | 25.42 | 25.30 | 4,074,400 |
| 23/06/2025 | -0.20/-0.79% | 24.95 | 25.20 | 24.65 | 25.00 | 24.96 | 25.00 | 2,360,700 |
| 20/06/2025 | -0.05/-0.20% | 25.30 | 25.70 | 25.10 | 25.20 | 25.37 | 25.20 | 2,921,100 |
| 19/06/2025 | 0.10/0.40% | 25.15 | 25.40 | 24.80 | 25.25 | 25.13 | 25.25 | 2,871,200 |
| 18/06/2025 | -0.20/-0.79% | 25.35 | 25.65 | 25.00 | 25.15 | 25.27 | 25.15 | 2,933,700 |
| 17/06/2025 | 0.45/1.81% | 24.90 | 25.55 | 24.80 | 25.35 | 25.26 | 25.35 | 4,875,500 |
| 16/06/2025 | 0.40/1.63% | 24.50 | 24.95 | 24.35 | 24.90 | 24.73 | 24.90 | 2,022,800 |
| 13/06/2025 | -0.80/-3.16% | 24.75 | 25.00 | 24.00 | 24.50 | 24.53 | 24.50 | 8,468,300 |
| 12/06/2025 | 0.15/0.60% | 25.20 | 25.65 | 25.05 | 25.30 | 25.32 | 25.30 | 2,609,900 |
| 11/06/2025 | 0.20/0.80% | 25.10 | 25.50 | 24.70 | 25.15 | 25.15 | 25.15 | 3,003,500 |
| 10/06/2025 | -0.35/-1.38% | 25.30 | 25.50 | 24.95 | 24.95 | 25.25 | 24.95 | 2,520,000 |
| 09/06/2025 | 0.15/0.60% | 25.15 | 25.95 | 25.15 | 25.30 | 25.58 | 25.30 | 4,827,400 |