| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.80/-6.94% | 24.15 | 24.95 | 24.15 | 24.15 | 24.21 | 24.15 | 9,894,000 |
| 03/04/2025 | -1.95/-6.99% | 26.80 | 27.00 | 25.95 | 25.95 | 26.18 | 25.95 | 9,506,000 |
| 02/04/2025 | 0.20/0.72% | 27.90 | 28.30 | 27.50 | 27.90 | 27.93 | 27.90 | 5,774,700 |
| 01/04/2025 | 0.10/0.36% | 27.90 | 27.90 | 27.15 | 27.70 | 27.51 | 27.70 | 2,615,300 |
| 31/03/2025 | 0.85/3.18% | 26.80 | 28.60 | 26.50 | 27.60 | 28.15 | 27.60 | 17,840,700 |
| 28/03/2025 | 0.05/0.19% | 27.00 | 27.00 | 26.55 | 26.75 | 26.72 | 26.75 | 2,632,000 |
| 27/03/2025 | 0.35/1.33% | 26.45 | 27.50 | 26.30 | 26.70 | 27.04 | 26.70 | 7,801,500 |
| 26/03/2025 | -0.45/-1.68% | 26.70 | 26.95 | 26.15 | 26.35 | 26.53 | 26.35 | 3,101,500 |
| 25/03/2025 | 0.40/1.52% | 26.55 | 27.20 | 26.20 | 26.80 | 26.81 | 26.80 | 4,767,000 |
| 24/03/2025 | -0.30/-1.12% | 26.60 | 26.90 | 25.80 | 26.40 | 26.18 | 26.40 | 5,062,500 |
| 21/03/2025 | 0.00/0.00% | 26.75 | 27.40 | 26.45 | 26.70 | 26.94 | 26.70 | 4,767,000 |
| 20/03/2025 | -0.45/-1.66% | 27.40 | 27.40 | 26.30 | 26.70 | 26.64 | 26.70 | 3,898,400 |
| 19/03/2025 | 0.25/0.93% | 26.50 | 27.45 | 26.25 | 27.15 | 26.83 | 27.15 | 6,080,400 |
| 18/03/2025 | 0.05/0.19% | 27.50 | 27.60 | 26.80 | 26.90 | 27.16 | 26.90 | 6,757,600 |
| 17/03/2025 | 1.75/6.97% | 25.65 | 26.85 | 25.50 | 26.85 | 26.11 | 26.85 | 7,689,900 |
| 14/03/2025 | 0.30/1.21% | 24.60 | 25.65 | 24.60 | 25.10 | 25.23 | 25.10 | 3,258,500 |
| 13/03/2025 | -0.80/-3.13% | 25.70 | 25.85 | 24.80 | 24.80 | 25.37 | 24.80 | 2,980,900 |
| 12/03/2025 | -0.50/-1.92% | 26.20 | 26.20 | 25.55 | 25.60 | 25.74 | 25.60 | 2,569,300 |
| 11/03/2025 | 0.10/0.38% | 25.50 | 26.10 | 25.50 | 26.10 | 25.82 | 26.10 | 2,138,300 |
| 10/03/2025 | 0.70/2.77% | 25.30 | 26.15 | 25.15 | 26.00 | 25.83 | 26.00 | 6,356,400 |