| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.05/0.24% | 21.00 | 21.25 | 20.85 | 21.00 | 21.03 | 21.00 | 2,462,900 |
| 26/01/2026 | -0.85/-3.90% | 21.90 | 21.95 | 20.80 | 20.95 | 21.28 | 20.95 | 4,253,300 |
| 23/01/2026 | -1.00/-4.39% | 23.00 | 23.00 | 21.80 | 21.80 | 22.36 | 21.80 | 5,809,700 |
| 22/01/2026 | 1.45/6.79% | 21.60 | 22.80 | 21.30 | 22.80 | 22.23 | 22.80 | 5,372,000 |
| 21/01/2026 | 0.20/0.95% | 21.25 | 21.80 | 21.05 | 21.35 | 21.42 | 21.35 | 4,538,100 |
| 20/01/2026 | -0.20/-0.94% | 21.60 | 21.65 | 21.15 | 21.15 | 21.33 | 21.15 | 3,042,600 |
| 19/01/2026 | 0.05/0.23% | 21.35 | 21.70 | 21.20 | 21.35 | 21.41 | 21.35 | 2,313,600 |
| 16/01/2026 | -0.25/-1.16% | 21.90 | 21.90 | 21.20 | 21.30 | 21.46 | 21.30 | 3,448,600 |
| 15/01/2026 | 0.45/2.13% | 21.10 | 21.90 | 21.10 | 21.55 | 21.52 | 21.55 | 3,989,900 |
| 14/01/2026 | -0.80/-3.65% | 21.60 | 22.05 | 21.05 | 21.10 | 21.45 | 21.10 | 6,277,800 |
| 13/01/2026 | 0.20/0.92% | 22.15 | 22.30 | 21.80 | 21.90 | 22.04 | 21.90 | 4,214,500 |
| 12/01/2026 | 1.05/5.08% | 20.65 | 22.00 | 20.10 | 21.70 | 21.25 | 21.70 | 5,006,600 |
| 09/01/2026 | -1.15/-5.28% | 21.80 | 21.80 | 20.50 | 20.65 | 21.03 | 20.65 | 6,737,000 |
| 08/01/2026 | -0.20/-0.91% | 22.10 | 22.60 | 21.70 | 21.80 | 22.11 | 21.80 | 2,997,800 |
| 07/01/2026 | 0.25/1.15% | 22.00 | 22.20 | 21.60 | 22.00 | 21.97 | 22.00 | 2,420,200 |
| 06/01/2026 | -0.50/-2.25% | 22.25 | 22.45 | 21.50 | 21.75 | 21.87 | 21.75 | 3,477,700 |
| 05/01/2026 | -0.45/-1.98% | 22.85 | 23.05 | 21.90 | 22.25 | 22.65 | 22.25 | 2,837,800 |
| 31/12/2025 | 0.00/0.00% | 22.85 | 23.10 | 22.70 | 22.70 | 22.85 | 22.70 | 2,288,700 |
| 30/12/2025 | -0.40/-1.73% | 23.15 | 23.30 | 22.70 | 22.70 | 22.84 | 22.70 | 1,881,500 |
| 29/12/2025 | 0.30/1.32% | 22.80 | 23.35 | 22.80 | 23.10 | 23.00 | 23.10 | 1,932,700 |