| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.15/-0.80% | 18.95 | 19.05 | 18.40 | 18.55 | 18.70 | 18.55 | 1,872,800 |
| 24/04/2026 | 0.00/0.00% | 18.95 | 18.95 | 18.45 | 18.70 | 18.73 | 18.70 | 1,872,500 |
| 23/04/2026 | 0.25/1.36% | 18.70 | 19.25 | 18.50 | 18.70 | 18.86 | 18.70 | 3,931,500 |
| 22/04/2026 | -0.05/-0.27% | 18.65 | 18.65 | 18.35 | 18.45 | 18.47 | 18.45 | 1,892,900 |
| 21/04/2026 | -0.20/-1.07% | 18.70 | 18.85 | 18.50 | 18.50 | 18.65 | 18.50 | 1,550,600 |
| 20/04/2026 | 0.15/0.81% | 18.60 | 19.05 | 18.40 | 18.70 | 18.73 | 18.70 | 1,633,600 |
| 17/04/2026 | -0.25/-1.33% | 18.95 | 19.05 | 18.55 | 18.55 | 18.67 | 18.55 | 1,570,900 |
| 16/04/2026 | -0.05/-0.27% | 18.85 | 18.95 | 18.35 | 18.80 | 18.59 | 18.80 | 2,839,700 |
| 15/04/2026 | -0.05/-0.26% | 19.00 | 19.45 | 18.85 | 18.85 | 19.16 | 18.85 | 3,396,700 |
| 14/04/2026 | -0.15/-0.79% | 19.25 | 19.40 | 18.90 | 18.90 | 19.07 | 18.90 | 2,570,800 |
| 13/04/2026 | -0.05/-0.26% | 18.65 | 19.60 | 18.65 | 19.05 | 19.23 | 19.05 | 3,045,500 |
| 10/04/2026 | -0.10/-0.52% | 19.55 | 19.70 | 19.05 | 19.10 | 19.32 | 19.10 | 3,253,500 |
| 09/04/2026 | 0.30/1.59% | 18.75 | 19.70 | 18.55 | 19.20 | 19.36 | 19.20 | 6,718,900 |
| 08/04/2026 | 1.00/5.59% | 18.45 | 19.00 | 18.25 | 18.90 | 18.72 | 18.90 | 4,280,200 |
| 07/04/2026 | 0.00/0.00% | 17.95 | 18.25 | 17.55 | 17.90 | 17.88 | 17.90 | 1,347,300 |
| 06/04/2026 | -0.60/-3.24% | 18.40 | 18.60 | 17.90 | 17.90 | 18.18 | 17.90 | 2,646,400 |
| 03/04/2026 | 0.00/0.00% | 18.70 | 18.75 | 18.40 | 18.50 | 18.55 | 18.50 | 2,001,800 |
| 02/04/2026 | -0.20/-1.07% | 18.45 | 18.85 | 18.40 | 18.50 | 18.57 | 18.50 | 2,407,800 |
| 01/04/2026 | -0.05/-0.27% | 19.20 | 19.20 | 18.70 | 18.70 | 18.87 | 18.70 | 3,311,800 |
| 31/03/2026 | -0.30/-1.57% | 19.10 | 19.25 | 18.60 | 18.75 | 18.88 | 18.75 | 3,317,700 |