| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.60/-2.19% | 27.45 | 27.50 | 26.85 | 26.85 | 27.06 | 26.85 | 1,305,800 |
| 04/12/2025 | 0.35/1.29% | 27.20 | 27.70 | 27.15 | 27.45 | 27.43 | 27.45 | 1,584,200 |
| 03/12/2025 | 0.30/1.12% | 26.85 | 27.25 | 26.80 | 27.10 | 27.04 | 27.10 | 1,836,600 |
| 02/12/2025 | 0.10/0.37% | 26.55 | 26.80 | 26.00 | 26.80 | 26.26 | 26.80 | 2,186,900 |
| 01/12/2025 | -0.55/-2.02% | 27.55 | 27.55 | 26.70 | 26.70 | 26.89 | 26.70 | 1,971,900 |
| 28/11/2025 | -0.10/-0.37% | 27.30 | 27.80 | 27.00 | 27.25 | 27.31 | 27.25 | 1,091,300 |
| 27/11/2025 | -0.30/-1.08% | 27.75 | 27.90 | 27.30 | 27.35 | 27.56 | 27.35 | 1,146,600 |
| 26/11/2025 | 0.90/3.36% | 27.10 | 27.95 | 26.75 | 27.65 | 27.38 | 27.65 | 1,941,800 |
| 25/11/2025 | -1.15/-4.12% | 27.95 | 28.10 | 26.75 | 26.75 | 27.42 | 26.75 | 2,110,300 |
| 24/11/2025 | 0.00/0.00% | 27.95 | 28.15 | 27.85 | 27.90 | 27.98 | 27.90 | 1,040,900 |
| 21/11/2025 | 0.00/0.00% | 27.80 | 28.00 | 27.40 | 27.90 | 27.75 | 27.90 | 1,376,900 |
| 20/11/2025 | -0.10/-0.36% | 28.00 | 28.20 | 27.55 | 27.90 | 27.83 | 27.90 | 1,418,800 |
| 19/11/2025 | -0.45/-1.58% | 28.35 | 28.90 | 27.95 | 28.00 | 28.31 | 28.00 | 2,400,600 |
| 18/11/2025 | -0.40/-1.39% | 28.85 | 28.95 | 28.25 | 28.45 | 28.54 | 28.45 | 2,556,200 |
| 17/11/2025 | 0.85/3.04% | 28.25 | 29.25 | 28.25 | 28.85 | 28.77 | 28.85 | 2,705,700 |
| 14/11/2025 | 0.50/1.82% | 27.65 | 28.35 | 27.45 | 28.00 | 28.02 | 28.00 | 2,884,400 |
| 13/11/2025 | -0.25/-0.90% | 27.90 | 28.20 | 27.45 | 27.50 | 27.77 | 27.50 | 2,272,200 |
| 12/11/2025 | 0.85/3.16% | 27.00 | 28.15 | 27.00 | 27.75 | 27.70 | 27.75 | 2,887,300 |
| 11/11/2025 | -1.35/-4.78% | 27.95 | 28.15 | 26.30 | 26.90 | 27.10 | 26.90 | 6,627,200 |
| 10/11/2025 | -0.35/-1.09% | 31.80 | 32.15 | 31.00 | 31.65 | 31.60 | 28.26 | 4,812,700 |