から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-0.87% 11.40 11.45 11.00 11.35 11.21 11.35 1,897,600
10/09/2026 -0.15/-1.29% 11.50 11.60 11.35 11.45 11.48 11.45 654,700
09/09/2026 -0.15/-1.28% 11.85 11.85 11.60 11.60 11.70 11.60 566,200
08/09/2026 0.00/0.00% 11.75 11.90 11.70 11.75 11.81 11.75 731,700
07/09/2026 0.05/0.43% 11.70 12.05 11.65 11.75 11.83 11.75 871,400
04/09/2026 -0.20/-1.68% 11.85 11.95 11.70 11.70 11.80 11.70 1,003,900
03/09/2026 -0.20/-1.65% 12.00 12.05 11.85 11.90 11.94 11.90 1,342,700
28/08/2026 -0.20/-1.63% 12.30 12.35 12.10 12.10 12.18 12.10 2,282,100
27/08/2026 -0.05/-0.40% 12.40 12.40 12.25 12.30 12.31 12.30 855,800
26/08/2026 0.00/0.00% 12.35 12.45 12.25 12.35 12.32 12.35 821,300
25/08/2026 -0.25/-1.98% 12.60 12.65 12.30 12.35 12.41 12.35 1,020,600
24/08/2026 0.45/3.70% 12.30 12.75 12.10 12.60 12.46 12.60 2,327,700
21/08/2026 0.55/4.74% 11.45 12.20 11.45 12.15 11.90 12.15 1,514,500
20/08/2026 -0.05/-0.43% 11.65 11.70 11.50 11.60 11.60 11.60 397,000
19/08/2026 0.00/0.00% 11.65 11.70 11.40 11.65 11.50 11.65 787,600
18/08/2026 -0.30/-2.51% 11.95 12.10 11.60 11.65 11.82 11.65 734,500
17/08/2026 0.10/0.84% 11.85 12.10 11.75 11.95 11.92 11.95 956,400
14/08/2026 0.25/2.16% 11.75 12.20 11.50 11.85 11.85 11.85 1,388,500