から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.25/0.89% 28.50 28.95 28.25 28.45 28.58 28.45 3,477,600
12/03/2026 0.90/3.30% 27.40 28.80 27.05 28.20 28.06 28.20 4,569,000
11/03/2026 1.80/6.92% 26.20 27.80 26.20 27.80 27.34 27.30 2,128,600
10/03/2026 0.05/0.19% 26.20 26.45 25.60 26.00 26.04 25.53 2,821,700
09/03/2026 -1.90/-6.82% 25.95 27.00 25.95 25.95 25.97 25.48 1,469,000
06/03/2026 -0.45/-1.59% 27.80 28.05 27.35 27.85 27.72 27.35 2,215,400
05/03/2026 -0.40/-1.39% 28.80 28.85 28.00 28.30 28.43 27.79 2,272,000
04/03/2026 1.35/4.94% 27.35 28.75 27.35 28.70 28.06 28.18 6,994,000
03/03/2026 -0.65/-2.32% 28.35 28.45 26.90 27.35 27.68 26.86 2,917,900
02/03/2026 0.70/2.56% 26.40 28.45 26.40 28.00 27.80 27.50 6,559,800
27/02/2026 -0.30/-1.09% 27.60 27.60 27.10 27.30 27.27 26.81 2,236,900
26/02/2026 0.70/2.60% 27.00 27.60 26.70 27.60 27.24 27.10 2,965,500
25/02/2026 -0.50/-1.82% 27.50 27.55 26.80 26.90 27.06 26.42 1,147,400
24/02/2026 0.50/1.86% 26.90 27.40 26.80 27.40 27.10 26.91 1,730,800
23/02/2026 0.15/0.56% 26.75 26.95 26.55 26.90 26.80 26.42 1,090,000