日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
-0.10/-0.41%
|
24.60
|
24.80
|
24.50
|
24.50
|
24.61
|
24.50
|
2,222,100
|
19/05/2025 |
-0.05/-0.20%
|
24.65
|
24.95
|
24.45
|
24.60
|
24.71
|
24.60
|
1,496,600
|
16/05/2025 |
-0.15/-0.60%
|
24.80
|
25.00
|
24.55
|
24.65
|
24.71
|
24.65
|
2,216,000
|
15/05/2025 |
0.10/0.40%
|
24.75
|
25.20
|
24.65
|
24.80
|
24.87
|
24.80
|
2,781,700
|
14/05/2025 |
0.10/0.41%
|
24.50
|
24.75
|
24.35
|
24.70
|
24.56
|
24.70
|
1,906,800
|
13/05/2025 |
0.40/1.65%
|
24.30
|
24.80
|
24.20
|
24.60
|
24.50
|
24.60
|
2,720,300
|
12/05/2025 |
0.05/0.21%
|
24.25
|
24.50
|
24.10
|
24.20
|
24.27
|
24.20
|
1,587,400
|
09/05/2025 |
-0.25/-1.02%
|
24.65
|
24.65
|
23.95
|
24.15
|
24.13
|
24.15
|
2,204,700
|
08/05/2025 |
-0.10/-0.41%
|
24.65
|
24.80
|
24.15
|
24.40
|
24.33
|
24.40
|
1,433,500
|
07/05/2025 |
0.65/2.73%
|
23.90
|
24.50
|
23.90
|
24.50
|
24.28
|
24.50
|
3,431,300
|
06/05/2025 |
0.10/0.42%
|
23.80
|
24.45
|
23.80
|
23.85
|
24.10
|
23.85
|
2,226,501
|
05/05/2025 |
0.35/1.50%
|
23.50
|
23.85
|
23.25
|
23.75
|
23.57
|
23.75
|
2,142,700
|
29/04/2025 |
0.20/0.86%
|
23.35
|
23.50
|
23.00
|
23.40
|
23.25
|
23.40
|
1,647,800
|
28/04/2025 |
-0.05/-0.22%
|
23.50
|
23.50
|
23.00
|
23.20
|
23.26
|
23.20
|
976,000
|
25/04/2025 |
0.25/1.09%
|
22.95
|
23.80
|
22.95
|
23.25
|
23.38
|
23.25
|
2,202,000
|
24/04/2025 |
0.00/0.00%
|
23.00
|
23.25
|
22.75
|
23.00
|
23.00
|
23.00
|
1,463,100
|
23/04/2025 |
0.50/2.22%
|
22.85
|
23.30
|
22.45
|
23.00
|
22.88
|
23.00
|
1,547,200
|
22/04/2025 |
0.00/0.00%
|
22.10
|
22.50
|
20.95
|
22.50
|
21.39
|
22.50
|
4,363,100
|
21/04/2025 |
-0.60/-2.60%
|
22.90
|
23.30
|
22.45
|
22.50
|
22.68
|
22.50
|
1,606,600
|