| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.25/0.89% | 28.50 | 28.95 | 28.25 | 28.45 | 28.58 | 28.45 | 3,477,600 |
| 12/03/2026 | 0.90/3.30% | 27.40 | 28.80 | 27.05 | 28.20 | 28.06 | 28.20 | 4,569,000 |
| 11/03/2026 | 1.80/6.92% | 26.20 | 27.80 | 26.20 | 27.80 | 27.34 | 27.30 | 2,128,600 |
| 10/03/2026 | 0.05/0.19% | 26.20 | 26.45 | 25.60 | 26.00 | 26.04 | 25.53 | 2,821,700 |
| 09/03/2026 | -1.90/-6.82% | 25.95 | 27.00 | 25.95 | 25.95 | 25.97 | 25.48 | 1,469,000 |
| 06/03/2026 | -0.45/-1.59% | 27.80 | 28.05 | 27.35 | 27.85 | 27.72 | 27.35 | 2,215,400 |
| 05/03/2026 | -0.40/-1.39% | 28.80 | 28.85 | 28.00 | 28.30 | 28.43 | 27.79 | 2,272,000 |
| 04/03/2026 | 1.35/4.94% | 27.35 | 28.75 | 27.35 | 28.70 | 28.06 | 28.18 | 6,994,000 |
| 03/03/2026 | -0.65/-2.32% | 28.35 | 28.45 | 26.90 | 27.35 | 27.68 | 26.86 | 2,917,900 |
| 02/03/2026 | 0.70/2.56% | 26.40 | 28.45 | 26.40 | 28.00 | 27.80 | 27.50 | 6,559,800 |
| 27/02/2026 | -0.30/-1.09% | 27.60 | 27.60 | 27.10 | 27.30 | 27.27 | 26.81 | 2,236,900 |
| 26/02/2026 | 0.70/2.60% | 27.00 | 27.60 | 26.70 | 27.60 | 27.24 | 27.10 | 2,965,500 |
| 25/02/2026 | -0.50/-1.82% | 27.50 | 27.55 | 26.80 | 26.90 | 27.06 | 26.42 | 1,147,400 |
| 24/02/2026 | 0.50/1.86% | 26.90 | 27.40 | 26.80 | 27.40 | 27.10 | 26.91 | 1,730,800 |
| 23/02/2026 | 0.15/0.56% | 26.75 | 26.95 | 26.55 | 26.90 | 26.80 | 26.42 | 1,090,000 |