| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.15/-0.70% | 21.30 | 21.40 | 21.10 | 21.15 | 21.23 | 21.15 | 481,300 |
| 11/06/2026 | 0.25/1.19% | 20.90 | 21.40 | 20.85 | 21.30 | 21.24 | 21.30 | 767,900 |
| 10/06/2026 | 0.30/1.45% | 20.75 | 21.20 | 20.75 | 21.05 | 21.00 | 21.05 | 793,300 |
| 09/06/2026 | -0.05/-0.24% | 20.95 | 20.95 | 20.70 | 20.75 | 20.79 | 20.75 | 514,400 |
| 08/06/2026 | -0.30/-1.42% | 21.10 | 21.25 | 20.80 | 20.80 | 20.97 | 20.80 | 767,400 |
| 05/06/2026 | 0.20/0.87% | 22.95 | 23.25 | 22.95 | 23.20 | 23.14 | 21.09 | 1,211,900 |
| 04/06/2026 | -0.20/-0.86% | 23.20 | 23.40 | 22.80 | 23.00 | 22.98 | 20.91 | 1,935,200 |
| 03/06/2026 | 0.20/0.87% | 22.95 | 23.60 | 22.85 | 23.20 | 23.17 | 21.09 | 1,239,000 |
| 02/06/2026 | -0.40/-1.71% | 23.20 | 23.35 | 23.00 | 23.00 | 23.12 | 20.91 | 1,384,000 |
| 01/06/2026 | 0.00/0.00% | 23.40 | 23.45 | 23.15 | 23.40 | 23.30 | 21.27 | 732,700 |
| 29/05/2026 | -0.40/-1.68% | 23.60 | 23.70 | 23.35 | 23.40 | 23.48 | 21.27 | 1,127,900 |
| 28/05/2026 | -0.25/-1.04% | 24.15 | 24.15 | 23.70 | 23.80 | 23.82 | 21.64 | 866,800 |
| 27/05/2026 | 0.55/2.34% | 23.50 | 24.20 | 23.50 | 24.05 | 24.05 | 21.86 | 2,167,100 |
| 26/05/2026 | 0.15/0.64% | 23.30 | 23.85 | 23.20 | 23.50 | 23.51 | 21.36 | 1,099,800 |
| 25/05/2026 | 0.20/0.86% | 23.60 | 23.85 | 23.20 | 23.35 | 23.45 | 21.23 | 1,342,100 |
| 22/05/2026 | -0.35/-1.49% | 23.60 | 23.60 | 23.05 | 23.15 | 23.24 | 21.05 | 2,597,000 |
| 21/05/2026 | -0.20/-0.84% | 23.75 | 23.85 | 23.35 | 23.50 | 23.54 | 21.36 | 1,347,000 |
| 20/05/2026 | -0.70/-2.87% | 24.50 | 24.60 | 22.70 | 23.70 | 23.43 | 21.55 | 3,235,400 |
| 19/05/2026 | -0.05/-0.20% | 24.70 | 24.85 | 24.35 | 24.40 | 24.54 | 22.18 | 1,132,300 |
| 18/05/2026 | -0.30/-1.21% | 24.70 | 24.75 | 24.40 | 24.45 | 24.53 | 22.23 | 1,642,900 |