| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.70/-6.97% | 22.70 | 23.00 | 22.70 | 22.70 | 22.73 | 22.70 | 6,186,700 |
| 03/04/2025 | -1.80/-6.87% | 24.50 | 25.00 | 24.40 | 24.40 | 24.49 | 24.40 | 3,149,500 |
| 02/04/2025 | -0.30/-1.13% | 26.30 | 26.80 | 26.15 | 26.20 | 26.40 | 26.20 | 2,491,700 |
| 01/04/2025 | 0.15/0.57% | 26.70 | 26.70 | 26.45 | 26.50 | 26.55 | 26.50 | 876,600 |
| 31/03/2025 | 0.00/0.00% | 26.35 | 26.80 | 26.00 | 26.35 | 26.44 | 26.35 | 2,182,900 |
| 28/03/2025 | -0.45/-1.68% | 26.90 | 26.95 | 26.35 | 26.35 | 26.53 | 26.35 | 2,105,100 |
| 27/03/2025 | -0.15/-0.56% | 26.95 | 27.00 | 26.80 | 26.80 | 26.87 | 26.80 | 779,800 |
| 26/03/2025 | 0.05/0.19% | 26.90 | 27.05 | 26.75 | 26.95 | 26.88 | 26.95 | 1,451,200 |
| 25/03/2025 | 0.05/0.19% | 26.80 | 27.15 | 26.80 | 26.90 | 26.94 | 26.90 | 1,718,600 |
| 24/03/2025 | -0.25/-0.92% | 27.10 | 27.20 | 26.75 | 26.85 | 26.91 | 26.85 | 2,381,400 |
| 21/03/2025 | -0.30/-1.09% | 27.35 | 27.50 | 27.05 | 27.10 | 27.20 | 27.10 | 2,895,200 |
| 20/03/2025 | -0.35/-1.26% | 27.75 | 27.90 | 27.35 | 27.40 | 27.53 | 27.40 | 2,688,100 |
| 19/03/2025 | -0.25/-0.89% | 28.00 | 28.25 | 27.70 | 27.75 | 27.90 | 27.75 | 2,179,500 |
| 18/03/2025 | 0.20/0.72% | 27.90 | 28.60 | 27.90 | 28.00 | 28.24 | 28.00 | 4,423,500 |
| 17/03/2025 | 0.10/0.36% | 28.00 | 28.25 | 27.55 | 27.80 | 27.76 | 27.80 | 4,027,800 |
| 14/03/2025 | -0.25/-0.89% | 28.00 | 28.40 | 27.70 | 27.70 | 27.98 | 27.70 | 2,347,800 |
| 13/03/2025 | 0.00/0.00% | 28.05 | 28.80 | 27.80 | 27.95 | 28.38 | 27.95 | 6,963,200 |
| 12/03/2025 | 0.45/1.64% | 27.60 | 28.20 | 27.50 | 27.95 | 27.84 | 27.95 | 3,223,000 |
| 11/03/2025 | -0.20/-0.72% | 27.45 | 27.55 | 27.35 | 27.50 | 27.45 | 27.50 | 2,881,100 |
| 10/03/2025 | 0.00/0.00% | 28.05 | 28.05 | 27.60 | 27.70 | 27.71 | 27.70 | 2,288,000 |