| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-0.80% | 25.00 | 25.00 | 24.80 | 24.80 | 25.00 | 24.80 | 200 |
| 21/08/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3,094 |
| 20/08/2025 | -0.90/-3.47% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 600 |
| 19/08/2025 | 0.70/2.80% | 26.00 | 26.00 | 25.70 | 25.70 | 25.90 | 25.70 | 300 |
| 18/08/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 200 |
| 15/08/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 14/08/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 500 |
| 13/08/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 12/08/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 5,800 |
| 11/08/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 200 |
| 08/08/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 400 |
| 07/08/2025 | -0.20/-0.79% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1,800 |
| 06/08/2025 | -2.00/-7.41% | 26.50 | 26.50 | 25.00 | 25.00 | 25.20 | 25.00 | 1,800 |
| 05/08/2025 | 1.00/3.85% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 200 |
| 04/08/2025 | 1.00/4.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 200 |
| 01/08/2025 | -1.50/-5.66% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3,400 |
| 31/07/2025 | 1.50/6.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 300 |
| 30/07/2025 | -1.40/-5.30% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1,000 |
| 29/07/2025 | 2.60/10.66% | 25.90 | 27.00 | 25.90 | 27.00 | 25.00 | 27.00 | 4,400 |
| 28/07/2025 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 200 |