| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 28.10 | 28.30 | 28.10 | 28.30 | 28.29 | 28.30 | 5,800 |
| 29/07/2026 | -0.60/-2.08% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 300 |
| 28/07/2026 | 0.00/0.00% | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 28,200 |
| 27/07/2026 | -0.70/-2.39% | 29.20 | 29.20 | 28.60 | 28.60 | 28.90 | 28.60 | 6,000 |
| 24/07/2026 | 0.00/0.00% | 29.60 | 29.80 | 29.00 | 29.60 | 29.30 | 29.60 | 1,800 |
| 23/07/2026 | 0.00/0.00% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 22/07/2026 | 0.00/0.00% | 29.50 | 29.80 | 29.00 | 29.80 | 29.60 | 29.80 | 10,600 |
| 21/07/2026 | -1.00/-3.23% | 30.00 | 30.50 | 29.50 | 30.00 | 29.80 | 30.00 | 1,700 |
| 20/07/2026 | -0.70/-2.21% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 200 |
| 17/07/2026 | 0.70/2.26% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 2,700 |
| 16/07/2026 | -0.20/-0.64% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 200 |
| 15/07/2026 | -0.70/-2.21% | 31.00 | 31.70 | 31.00 | 31.00 | 31.20 | 31.00 | 400 |
| 14/07/2026 | -0.10/-0.32% | 31.70 | 31.70 | 31.60 | 31.60 | 31.70 | 31.60 | 2,500 |
| 13/07/2026 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 10/07/2026 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1,500 |
| 09/07/2026 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 08/07/2026 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 07/07/2026 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 06/07/2026 | 1.30/4.23% | 31.50 | 32.00 | 31.50 | 32.00 | 31.70 | 32.00 | 2,100 |
| 03/07/2026 | 0.10/0.33% | 30.50 | 30.80 | 30.50 | 30.50 | 30.70 | 30.50 | 1,800 |