| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 2.40/7.97% | 31.00 | 32.50 | 31.00 | 32.50 | 31.20 | 32.50 | 8,400 |
| 11/06/2026 | -0.10/-0.33% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1,700 |
| 10/06/2026 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 100 |
| 09/06/2026 | -3.10/-9.37% | 31.50 | 31.50 | 30.00 | 30.00 | 30.20 | 30.00 | 800 |
| 08/06/2026 | 0.60/1.84% | 33.10 | 33.20 | 33.10 | 33.20 | 33.10 | 33.20 | 1,700 |
| 05/06/2026 | 1.20/1.84% | 65.00 | 66.30 | 64.00 | 66.30 | 65.20 | 33.15 | 1,500 |
| 04/06/2026 | -0.60/-0.91% | 65.60 | 65.60 | 65.00 | 65.10 | 65.10 | 32.55 | 1,400 |
| 03/06/2026 | -1.20/-1.80% | 66.00 | 66.00 | 65.30 | 65.30 | 65.70 | 32.65 | 400 |
| 02/06/2026 | -1.60/-2.40% | 70.00 | 70.00 | 65.00 | 65.00 | 66.50 | 32.50 | 1,700 |
| 01/06/2026 | 0.00/0.00% | 67.50 | 67.50 | 65.00 | 67.00 | 66.60 | 33.50 | 6,000 |
| 29/05/2026 | 1.00/1.50% | 66.50 | 67.50 | 66.50 | 67.50 | 67.00 | 33.75 | 2,400 |
| 28/05/2026 | 0.00/0.00% | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 33.25 | 0 |
| 27/05/2026 | 0.60/0.91% | 66.40 | 66.50 | 66.40 | 66.50 | 66.50 | 33.25 | 600 |
| 26/05/2026 | 0.20/0.31% | 65.90 | 66.50 | 65.00 | 65.00 | 65.90 | 32.50 | 1,900 |
| 25/05/2026 | 0.00/0.00% | 64.70 | 65.00 | 64.70 | 64.70 | 64.80 | 32.35 | 2,000 |
| 22/05/2026 | 0.00/0.00% | 64.00 | 64.80 | 64.00 | 64.80 | 64.70 | 32.40 | 1,600 |
| 21/05/2026 | 1.90/3.02% | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 32.40 | 100 |
| 20/05/2026 | -3.70/-5.55% | 63.00 | 63.00 | 62.50 | 63.00 | 62.90 | 31.50 | 900 |
| 19/05/2026 | 2.70/4.22% | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 33.35 | 100 |
| 18/05/2026 | 1.00/1.59% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 32.00 | 400 |