| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 24/04/2026 | -1.10/-1.62% | 67.80 | 67.80 | 62.80 | 66.80 | 65.00 | 66.80 | 3,700 |
| 23/04/2026 | -3.00/-4.35% | 69.00 | 69.00 | 66.00 | 66.00 | 67.90 | 66.00 | 1,300 |
| 22/04/2026 | -0.50/-0.72% | 69.50 | 69.50 | 68.50 | 69.00 | 69.00 | 69.00 | 1,900 |
| 21/04/2026 | 1.00/1.46% | 69.50 | 69.50 | 69.40 | 69.50 | 69.50 | 69.50 | 700 |
| 20/04/2026 | 0.40/0.59% | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 100 |
| 17/04/2026 | -0.90/-1.30% | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 200 |
| 16/04/2026 | 0.00/0.00% | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 15/04/2026 | 1.00/1.47% | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 100 |
| 14/04/2026 | 0.00/0.00% | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 500 |
| 13/04/2026 | -0.30/-0.44% | 68.00 | 68.00 | 66.80 | 68.00 | 68.00 | 68.00 | 3,200 |
| 10/04/2026 | 0.10/0.15% | 70.00 | 70.00 | 68.10 | 68.10 | 68.30 | 68.10 | 1,100 |
| 09/04/2026 | -1.80/-2.58% | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 200 |
| 08/04/2026 | 0.60/0.86% | 69.70 | 70.00 | 69.70 | 70.00 | 69.80 | 70.00 | 600 |
| 07/04/2026 | 3.90/5.95% | 69.00 | 70.00 | 67.90 | 69.50 | 69.40 | 69.50 | 3,200 |
| 06/04/2026 | 4.80/7.74% | 62.00 | 66.80 | 62.00 | 66.80 | 65.60 | 66.80 | 1,800 |
| 03/04/2026 | 0.00/0.00% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 02/04/2026 | 0.00/0.00% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 01/04/2026 | 0.00/0.00% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 31/03/2026 | 0.00/0.00% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |