| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.90/-1.43% | 63.00 | 63.00 | 62.00 | 62.00 | 62.90 | 62.00 | 1,100 |
| 21/08/2025 | 0.00/0.00% | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 400 |
| 20/08/2025 | 1.00/1.61% | 62.00 | 63.00 | 62.00 | 63.00 | 62.90 | 63.00 | 11,000 |
| 19/08/2025 | 0.00/0.00% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 18/08/2025 | 0.00/0.00% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 15/08/2025 | -0.80/-1.27% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2,000 |
| 14/08/2025 | 0.00/0.00% | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 500 |
| 13/08/2025 | 2.10/3.45% | 62.00 | 63.00 | 62.00 | 63.00 | 62.80 | 63.00 | 5,400 |
| 12/08/2025 | 0.50/0.83% | 60.50 | 61.00 | 60.50 | 61.00 | 60.90 | 61.00 | 1,400 |
| 11/08/2025 | 0.70/1.16% | 60.00 | 61.00 | 60.00 | 61.00 | 60.50 | 61.00 | 1,000 |
| 08/08/2025 | 1.00/1.67% | 59.60 | 61.00 | 59.60 | 61.00 | 60.30 | 61.00 | 200 |
| 07/08/2025 | -2.00/-3.23% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 500 |
| 06/08/2025 | -1.00/-1.59% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 500 |
| 05/08/2025 | 0.00/0.00% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 04/08/2025 | 0.00/0.00% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 01/08/2025 | -1.30/-2.02% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1,000 |
| 31/07/2025 | 5.00/7.94% | 62.00 | 68.00 | 62.00 | 68.00 | 64.30 | 68.00 | 300 |
| 30/07/2025 | 0.00/0.00% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 29/07/2025 | 0.00/0.00% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 28/07/2025 | 3.00/5.00% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 100 |