| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -1.60/-2.64% | 59.30 | 59.30 | 58.90 | 58.90 | 59.10 | 58.90 | 1,000 |
| 12/06/2025 | 0.00/0.00% | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 11/06/2025 | 0.30/0.50% | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 700 |
| 10/06/2025 | 1.10/1.85% | 60.00 | 60.50 | 60.00 | 60.50 | 60.20 | 60.50 | 500 |
| 09/06/2025 | 0.00/0.00% | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 06/06/2025 | 0.00/0.00% | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 05/06/2025 | -1.60/-2.62% | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 100 |
| 04/06/2025 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 03/06/2025 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 02/06/2025 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 30/05/2025 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 29/05/2025 | -1.00/-1.61% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 500 |
| 28/05/2025 | 1.00/1.64% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 300 |
| 27/05/2025 | -1.00/-1.61% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 300 |
| 26/05/2025 | 1.00/1.64% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 300 |
| 23/05/2025 | -5.40/-8.08% | 58.70 | 62.00 | 58.70 | 61.40 | 62.00 | 61.40 | 400 |
| 22/05/2025 | 0.00/0.00% | 66.80 | 66.80 | 66.80 | 66.80 | 62.00 | 66.80 | 0 |
| 21/05/2025 | 0.00/0.00% | 66.80 | 66.80 | 66.80 | 66.80 | 62.00 | 66.80 | 0 |
| 20/05/2025 | 9.20/14.96% | 63.00 | 70.70 | 63.00 | 70.70 | 62.00 | 70.70 | 500 |
| 19/05/2025 | 0.00/0.00% | 61.50 | 61.50 | 61.50 | 61.50 | 62.00 | 61.50 | 0 |