から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 61.50 61.50 61.50 61.50 61.50 61.50 0
12/03/2026 0.00/0.00% 61.50 61.50 61.50 61.50 61.50 61.50 0
11/03/2026 0.00/0.00% 61.50 61.50 61.50 61.50 61.50 61.50 0
10/03/2026 0.00/0.00% 61.50 61.50 61.50 61.50 61.50 61.50 0
09/03/2026 -1.00/-1.60% 61.50 61.50 61.50 61.50 61.50 61.50 100
06/03/2026 0.00/0.00% 62.50 62.50 62.50 62.50 62.50 62.50 0
05/03/2026 0.30/0.48% 62.50 62.50 62.50 62.50 62.50 62.50 4,000
04/03/2026 0.00/0.00% 62.20 62.20 62.20 62.20 62.20 62.20 0
03/03/2026 0.00/0.00% 62.20 62.20 62.20 62.20 62.20 62.20 0
02/03/2026 0.00/0.00% 62.20 62.20 62.20 62.20 62.20 62.20 0
27/02/2026 0.00/0.00% 62.20 62.20 62.20 62.20 62.20 62.20 0
26/02/2026 0.00/0.00% 62.20 62.20 62.20 62.20 62.20 62.20 0
25/02/2026 0.00/0.00% 62.20 62.20 62.20 62.20 62.20 62.20 0
24/02/2026 -0.40/-0.64% 62.00 62.20 62.00 62.10 62.20 62.10 2,300
23/02/2026 0.00/0.00% 62.50 62.50 62.50 62.50 62.50 62.50 0