Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/10/2026 0.20/0.73% 27.50 27.50 27.50 27.50 27.50 27.50 200
28/10/2026 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
27/10/2026 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
26/10/2026 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
23/10/2026 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
22/10/2026 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 500
21/10/2026 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
20/10/2026 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
19/10/2026 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
16/10/2026 0.10/0.37% 27.30 27.30 27.30 27.30 27.30 27.30 1,000
15/10/2026 0.00/0.00% 27.20 27.20 27.20 27.20 27.20 27.20 0
14/10/2026 0.00/0.00% 27.20 27.20 27.20 27.20 27.20 27.20 0
13/10/2026 0.00/0.00% 27.20 27.20 27.20 27.20 27.20 27.20 0
12/10/2026 0.00/0.00% 27.20 27.20 27.20 27.20 27.20 27.20 0
09/10/2026 -0.60/-2.16% 27.20 27.20 27.20 27.20 27.20 27.20 500
08/10/2026 0.00/0.00% 27.30 28.50 27.30 27.30 27.80 27.30 2,400
07/10/2026 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 1,100
06/10/2026 0.30/1.11% 27.30 27.30 27.30 27.30 27.30 27.30 1,100
05/10/2026 -0.40/-1.46% 27.00 27.00 27.00 27.00 27.00 27.00 200
02/10/2026 -0.50/-1.81% 27.50 27.50 27.10 27.10 27.40 27.10 700