| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | 0 |
| 04/02/2026 | 0.00/0.00% | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | 0 |
| 03/02/2026 | 0.00/0.00% | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | 0 |
| 02/02/2026 | 0.00/0.00% | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | 0 |
| 30/01/2026 | 10.90/9.97% | 98.40 | 120.20 | 98.40 | 120.20 | 105.87 | 120.20 | 300 |
| 29/01/2026 | 0.00/0.00% | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | 0 |
| 28/01/2026 | -12.10/-9.97% | 109.40 | 109.40 | 109.30 | 109.30 | 109.35 | 109.30 | 200 |
| 27/01/2026 | -13.40/-9.94% | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | 100 |
| 26/01/2026 | -14.90/-9.95% | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | 100 |
| 23/01/2026 | 0.00/0.00% | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 0 |
| 22/01/2026 | 0.00/0.00% | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 0 |
| 21/01/2026 | 0.00/0.00% | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 0 |
| 20/01/2026 | 0.00/0.00% | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 0 |
| 19/01/2026 | 0.00/0.00% | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 0 |
| 16/01/2026 | 0.00/0.00% | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 0 |
| 15/01/2026 | 0.00/0.00% | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 0 |
| 14/01/2026 | 0.00/0.00% | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 0 |
| 13/01/2026 | 0.00/0.00% | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 0 |
| 12/01/2026 | 0.00/0.00% | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 0 |
| 09/01/2026 | 0.00/0.00% | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 0 |