| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 27/10/2026 | 0.00/0.00% | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 26/10/2026 | 0.00/0.00% | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 23/10/2026 | 0.00/0.00% | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 22/10/2026 | 0.00/0.00% | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 21/10/2026 | 0.00/0.00% | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 20/10/2026 | 0.00/0.00% | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 19/10/2026 | 0.00/0.00% | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 16/10/2026 | -0.20/-0.26% | 68.80 | 75.80 | 68.40 | 75.80 | 69.14 | 75.80 | 1,200 |
| 15/10/2026 | 0.00/0.00% | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 14/10/2026 | 0.00/0.00% | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 13/10/2026 | 0.00/0.00% | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 12/10/2026 | 0.00/0.00% | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 09/10/2026 | -0.60/-0.78% | 69.00 | 76.00 | 69.00 | 76.00 | 74.83 | 76.00 | 600 |
| 08/10/2026 | -0.10/-0.13% | 70.10 | 76.60 | 69.10 | 76.60 | 69.27 | 76.60 | 6,200 |
| 07/10/2026 | 6.50/9.26% | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 100 |
| 06/10/2026 | -7.80/-10.00% | 70.30 | 72.10 | 70.20 | 70.20 | 70.30 | 70.20 | 9,000 |
| 05/10/2026 | 0.00/0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 02/10/2026 | 0.00/0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 01/10/2026 | 0.00/0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |