| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 0.90 | 0.90 | 0.80 | 0.90 | 0.90 | 0.90 | 66,300 |
| 24/04/2026 | 0.10/11.11% | 0.80 | 1.00 | 0.80 | 1.00 | 0.90 | 1.00 | 222,300 |
| 23/04/2026 | 0.00/0.00% | 1.00 | 1.00 | 0.90 | 1.00 | 0.90 | 1.00 | 105,500 |
| 22/04/2026 | -0.10/-10.00% | 1.00 | 1.00 | 0.90 | 0.90 | 1.00 | 0.90 | 56,200 |
| 21/04/2026 | 0.10/11.11% | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 1.00 | 487,800 |
| 20/04/2026 | 0.00/0.00% | 0.80 | 1.00 | 0.80 | 0.90 | 0.90 | 0.90 | 231,900 |
| 17/04/2026 | 0.00/0.00% | 0.80 | 1.00 | 0.80 | 0.90 | 0.90 | 0.90 | 505,100 |
| 16/04/2026 | 0.00/0.00% | 0.90 | 0.90 | 0.80 | 0.90 | 0.90 | 0.90 | 102,400 |
| 15/04/2026 | -0.10/-10.00% | 1.00 | 1.00 | 0.90 | 0.90 | 0.90 | 0.90 | 1,527,100 |
| 14/04/2026 | 0.00/0.00% | 1.00 | 1.00 | 0.90 | 1.00 | 1.00 | 1.00 | 42,200 |
| 13/04/2026 | 0.00/0.00% | 1.00 | 1.00 | 0.90 | 1.00 | 1.00 | 1.00 | 75,900 |
| 10/04/2026 | 0.00/0.00% | 1.00 | 1.10 | 0.90 | 1.00 | 1.00 | 1.00 | 166,600 |
| 09/04/2026 | 0.00/0.00% | 1.00 | 1.10 | 1.00 | 1.00 | 1.00 | 1.00 | 147,900 |
| 08/04/2026 | 0.10/10.00% | 1.10 | 1.10 | 0.90 | 1.10 | 1.00 | 1.10 | 762,000 |
| 07/04/2026 | 0.00/0.00% | 1.00 | 1.10 | 1.00 | 1.10 | 1.00 | 1.10 | 1,005,900 |
| 06/04/2026 | 0.00/0.00% | 1.10 | 1.20 | 1.00 | 1.10 | 1.10 | 1.10 | 321,700 |
| 03/04/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | 1.10 | 156,000 |
| 02/04/2026 | 0.10/9.09% | 1.20 | 1.20 | 1.10 | 1.20 | 1.10 | 1.20 | 87,600 |
| 01/04/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.10 | 1.20 | 1.10 | 1.20 | 47,500 |
| 31/03/2026 | 0.10/9.09% | 1.20 | 1.20 | 1.10 | 1.20 | 1.20 | 1.20 | 104,100 |