| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 1.40 | 1.40 | 1.30 | 1.40 | 1.30 | 1.40 | 209,300 |
| 03/04/2025 | -0.20/-13.33% | 1.50 | 1.60 | 1.30 | 1.30 | 1.40 | 1.30 | 831,600 |
| 02/04/2025 | 0.00/0.00% | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 327,300 |
| 01/04/2025 | -0.10/-6.25% | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 311,100 |
| 31/03/2025 | 0.00/0.00% | 1.60 | 1.60 | 1.50 | 1.60 | 1.60 | 1.60 | 83,700 |
| 28/03/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 160,700 |
| 27/03/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 12,600 |
| 26/03/2025 | 0.10/6.25% | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | 1.70 | 48,500 |
| 25/03/2025 | 0.10/6.25% | 1.70 | 1.70 | 1.50 | 1.70 | 1.60 | 1.70 | 79,600 |
| 24/03/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | 1.60 | 96,000 |
| 21/03/2025 | 0.00/0.00% | 1.50 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 59,700 |
| 20/03/2025 | 0.00/0.00% | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 166,100 |
| 19/03/2025 | 0.10/6.25% | 1.70 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 53,800 |
| 18/03/2025 | 0.20/13.33% | 1.50 | 1.70 | 1.50 | 1.70 | 1.60 | 1.70 | 323,000 |
| 17/03/2025 | 0.00/0.00% | 1.50 | 1.70 | 1.50 | 1.60 | 1.50 | 1.60 | 309,800 |
| 14/03/2025 | -0.10/-6.25% | 1.70 | 1.70 | 1.50 | 1.50 | 1.60 | 1.50 | 214,800 |
| 13/03/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | 1.60 | 44,200 |
| 12/03/2025 | 0.00/0.00% | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 81,600 |
| 11/03/2025 | 0.00/0.00% | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 282,000 |
| 10/03/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | 1.60 | 124,300 |