| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | 1.40 | 236,000 |
| 12/06/2025 | 0.00/0.00% | 1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 1.40 | 29,300 |
| 11/06/2025 | -0.10/-7.14% | 1.30 | 1.40 | 1.30 | 1.30 | 1.40 | 1.30 | 32,300 |
| 10/06/2025 | 0.00/0.00% | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | 1.40 | 193,400 |
| 09/06/2025 | 0.00/0.00% | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | 1.40 | 381,400 |
| 06/06/2025 | -0.10/-7.14% | 1.30 | 1.40 | 1.30 | 1.30 | 1.40 | 1.30 | 9,800 |
| 05/06/2025 | -0.10/-7.14% | 1.50 | 1.50 | 1.30 | 1.30 | 1.40 | 1.30 | 95,700 |
| 04/06/2025 | 0.00/0.00% | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | 1.40 | 208,200 |
| 03/06/2025 | 0.00/0.00% | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | 1.40 | 150,700 |
| 02/06/2025 | 0.10/7.14% | 1.50 | 1.50 | 1.30 | 1.50 | 1.40 | 1.50 | 213,500 |
| 30/05/2025 | 0.00/0.00% | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | 1.40 | 598,800 |
| 29/05/2025 | 0.00/0.00% | 1.40 | 1.40 | 1.30 | 1.40 | 1.40 | 1.40 | 177,500 |
| 28/05/2025 | 0.00/0.00% | 1.40 | 1.40 | 1.30 | 1.40 | 1.40 | 1.40 | 87,700 |
| 27/05/2025 | 0.10/7.69% | 1.40 | 1.40 | 1.30 | 1.40 | 1.40 | 1.40 | 48,100 |
| 26/05/2025 | 0.10/7.69% | 1.30 | 1.40 | 1.30 | 1.40 | 1.30 | 1.40 | 548,000 |
| 23/05/2025 | 0.00/0.00% | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | 1.30 | 93,300 |
| 22/05/2025 | 0.00/0.00% | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | 1.30 | 62,400 |
| 21/05/2025 | 0.10/7.69% | 1.30 | 1.40 | 1.30 | 1.40 | 1.30 | 1.40 | 195,400 |
| 20/05/2025 | 0.10/7.69% | 1.30 | 1.40 | 1.30 | 1.40 | 1.30 | 1.40 | 33,300 |
| 19/05/2025 | 0.00/0.00% | 1.30 | 1.40 | 1.30 | 1.40 | 1.30 | 1.40 | 210,300 |