| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 0.80 | 0.80 | 0.70 | 0.70 | 0.70 | 0.70 | 286,900 |
| 10/09/2026 | 0.10/14.29% | 0.70 | 0.80 | 0.70 | 0.80 | 0.70 | 0.80 | 68,100 |
| 09/09/2026 | 0.00/0.00% | 0.80 | 0.80 | 0.70 | 0.70 | 0.70 | 0.70 | 33,600 |
| 08/09/2026 | 0.10/14.29% | 0.80 | 0.80 | 0.70 | 0.80 | 0.70 | 0.80 | 9,600 |
| 07/09/2026 | 0.10/14.29% | 0.70 | 0.80 | 0.70 | 0.80 | 0.70 | 0.80 | 65,300 |
| 04/09/2026 | 0.10/14.29% | 0.70 | 0.80 | 0.70 | 0.80 | 0.70 | 0.80 | 125,500 |
| 03/09/2026 | 0.00/0.00% | 0.60 | 0.80 | 0.60 | 0.70 | 0.70 | 0.70 | 76,600 |
| 28/08/2026 | 0.00/0.00% | 0.70 | 0.80 | 0.70 | 0.70 | 0.70 | 0.70 | 54,900 |
| 27/08/2026 | 0.00/0.00% | 0.80 | 0.80 | 0.70 | 0.70 | 0.70 | 0.70 | 29,300 |
| 26/08/2026 | 0.10/14.29% | 0.70 | 0.80 | 0.70 | 0.80 | 0.70 | 0.80 | 26,200 |
| 25/08/2026 | 0.00/0.00% | 0.80 | 0.80 | 0.70 | 0.70 | 0.70 | 0.70 | 53,700 |
| 24/08/2026 | 0.10/14.29% | 0.70 | 0.80 | 0.70 | 0.80 | 0.70 | 0.80 | 48,900 |
| 21/08/2026 | 0.10/14.29% | 0.80 | 0.80 | 0.70 | 0.80 | 0.70 | 0.80 | 85,300 |
| 20/08/2026 | 0.10/14.29% | 0.80 | 0.80 | 0.70 | 0.80 | 0.70 | 0.80 | 36,600 |
| 19/08/2026 | 0.00/0.00% | 0.80 | 0.80 | 0.70 | 0.80 | 0.70 | 0.80 | 7,000 |
| 18/08/2026 | 0.10/14.29% | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1,000 |
| 17/08/2026 | 0.10/14.29% | 0.70 | 0.80 | 0.70 | 0.80 | 0.70 | 0.80 | 32,500 |
| 14/08/2026 | -0.10/-12.50% | 0.80 | 0.80 | 0.70 | 0.70 | 0.70 | 0.70 | 82,500 |
| 13/08/2026 | 0.00/0.00% | 0.80 | 0.80 | 0.70 | 0.80 | 0.80 | 0.80 | 23,600 |