| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.05/-0.34% | 14.75 | 15.05 | 14.60 | 14.70 | 14.86 | 14.70 | 1,286,400 |
| 11/06/2026 | 0.25/1.72% | 14.45 | 14.75 | 14.35 | 14.75 | 14.56 | 14.75 | 2,371,800 |
| 10/06/2026 | 0.25/1.75% | 14.20 | 14.50 | 14.20 | 14.50 | 14.35 | 14.50 | 2,309,480 |
| 09/06/2026 | 0.10/0.71% | 14.20 | 14.50 | 14.10 | 14.25 | 14.23 | 14.25 | 2,703,112 |
| 08/06/2026 | -0.15/-1.05% | 14.10 | 14.20 | 13.45 | 14.15 | 13.93 | 14.15 | 1,322,300 |
| 05/06/2026 | 0.00/0.00% | 14.30 | 14.40 | 14.15 | 14.30 | 14.22 | 14.30 | 1,422,900 |
| 04/06/2026 | 0.15/1.06% | 14.05 | 14.30 | 13.90 | 14.30 | 14.04 | 14.30 | 1,121,800 |
| 03/06/2026 | -0.10/-0.70% | 14.25 | 14.30 | 13.95 | 14.15 | 14.05 | 14.15 | 1,234,000 |
| 02/06/2026 | -0.25/-1.72% | 14.45 | 14.50 | 13.90 | 14.25 | 14.20 | 14.25 | 728,800 |
| 01/06/2026 | -0.25/-1.69% | 14.70 | 14.75 | 14.40 | 14.50 | 14.52 | 14.50 | 526,500 |
| 29/05/2026 | 0.00/0.00% | 14.80 | 14.90 | 14.60 | 14.75 | 14.68 | 14.75 | 1,066,100 |
| 28/05/2026 | -0.20/-1.34% | 14.90 | 15.00 | 14.65 | 14.75 | 14.76 | 14.75 | 1,548,500 |
| 27/05/2026 | 0.05/0.34% | 15.00 | 15.10 | 14.75 | 14.95 | 14.89 | 14.95 | 1,735,500 |
| 26/05/2026 | 0.10/0.68% | 15.00 | 15.10 | 14.60 | 14.90 | 14.92 | 14.90 | 2,865,600 |
| 25/05/2026 | 0.00/0.00% | 14.70 | 15.00 | 14.10 | 14.80 | 14.60 | 14.80 | 1,943,600 |
| 22/05/2026 | -0.10/-0.67% | 15.10 | 15.10 | 14.50 | 14.80 | 14.65 | 14.80 | 876,400 |
| 21/05/2026 | 0.00/0.00% | 15.10 | 15.30 | 14.50 | 14.90 | 14.84 | 14.90 | 1,655,000 |
| 20/05/2026 | 0.00/0.00% | 14.80 | 15.00 | 14.55 | 14.90 | 14.74 | 14.90 | 1,013,800 |
| 19/05/2026 | 0.90/6.43% | 14.00 | 14.95 | 14.00 | 14.90 | 14.64 | 14.90 | 2,824,500 |
| 18/05/2026 | -0.45/-3.11% | 14.40 | 14.45 | 13.75 | 14.00 | 14.01 | 14.00 | 1,698,300 |