| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.80/6.67% | 12.00 | 12.80 | 11.90 | 12.80 | 12.62 | 12.80 | 3,861,700 |
| 04/12/2025 | 0.10/0.84% | 12.00 | 12.20 | 11.80 | 12.00 | 11.98 | 12.00 | 1,274,200 |
| 03/12/2025 | 0.30/2.59% | 11.70 | 12.10 | 11.65 | 11.90 | 11.86 | 11.90 | 478,600 |
| 02/12/2025 | -0.30/-2.52% | 11.90 | 12.00 | 11.60 | 11.60 | 11.75 | 11.60 | 763,200 |
| 01/12/2025 | -0.10/-0.83% | 12.00 | 12.35 | 11.90 | 11.90 | 12.02 | 11.90 | 1,277,800 |
| 28/11/2025 | -0.20/-1.64% | 12.10 | 12.60 | 11.85 | 12.00 | 12.18 | 12.00 | 1,933,900 |
| 27/11/2025 | 0.05/0.41% | 12.10 | 12.20 | 12.00 | 12.20 | 12.14 | 12.20 | 373,300 |
| 26/11/2025 | 0.35/2.97% | 11.80 | 12.25 | 11.70 | 12.15 | 11.93 | 12.15 | 862,800 |
| 25/11/2025 | 0.00/0.00% | 11.80 | 12.10 | 11.70 | 11.80 | 11.88 | 11.80 | 778,500 |
| 24/11/2025 | -0.50/-4.07% | 12.00 | 12.20 | 11.80 | 11.80 | 11.92 | 11.80 | 534,500 |
| 21/11/2025 | 0.20/1.65% | 12.00 | 12.30 | 11.80 | 12.30 | 11.92 | 12.30 | 1,440,300 |
| 20/11/2025 | 0.05/0.41% | 12.05 | 12.25 | 11.30 | 12.10 | 11.97 | 12.10 | 2,524,800 |
| 19/11/2025 | 0.00/0.00% | 12.00 | 12.25 | 11.90 | 12.05 | 12.09 | 12.05 | 1,179,100 |
| 18/11/2025 | -0.35/-2.82% | 12.30 | 12.50 | 11.90 | 12.05 | 12.21 | 12.05 | 1,183,400 |
| 17/11/2025 | 0.10/0.81% | 12.10 | 12.40 | 12.00 | 12.40 | 12.20 | 12.40 | 953,000 |
| 14/11/2025 | 0.10/0.82% | 12.20 | 12.40 | 12.00 | 12.30 | 12.14 | 12.30 | 1,320,100 |
| 13/11/2025 | -0.60/-4.69% | 12.60 | 12.90 | 12.20 | 12.20 | 12.52 | 12.20 | 1,239,900 |
| 12/11/2025 | 0.05/0.39% | 12.80 | 13.50 | 12.65 | 12.80 | 12.96 | 12.80 | 2,600,200 |
| 11/11/2025 | 0.75/6.25% | 12.00 | 12.80 | 11.85 | 12.75 | 12.59 | 12.75 | 2,815,300 |
| 10/11/2025 | 0.10/0.84% | 11.90 | 12.45 | 11.90 | 12.00 | 12.10 | 12.00 | 1,841,600 |