| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.25/1.64% | 15.25 | 15.55 | 15.15 | 15.50 | 15.40 | 15.50 | 1,501,100 |
| 28/07/2026 | 0.00/0.00% | 15.20 | 15.25 | 14.95 | 15.25 | 15.12 | 15.25 | 855,900 |
| 27/07/2026 | 0.05/0.33% | 15.20 | 15.50 | 15.10 | 15.25 | 15.30 | 15.25 | 807,400 |
| 24/07/2026 | 0.15/1.00% | 15.00 | 15.25 | 14.95 | 15.20 | 15.11 | 15.20 | 1,271,900 |
| 23/07/2026 | 0.05/0.33% | 15.00 | 15.25 | 14.75 | 15.05 | 15.04 | 15.05 | 905,800 |
| 22/07/2026 | 0.10/0.67% | 14.90 | 15.00 | 14.50 | 15.00 | 14.78 | 15.00 | 504,600 |
| 21/07/2026 | -0.30/-1.97% | 15.15 | 15.20 | 14.55 | 14.90 | 14.92 | 14.90 | 669,900 |
| 20/07/2026 | 0.10/0.66% | 15.05 | 15.45 | 15.00 | 15.20 | 15.18 | 15.20 | 1,362,200 |
| 17/07/2026 | 0.40/2.72% | 14.70 | 15.10 | 14.65 | 15.10 | 14.81 | 15.10 | 3,407,100 |
| 16/07/2026 | 0.20/1.38% | 14.50 | 14.70 | 14.35 | 14.70 | 14.48 | 14.70 | 385,300 |
| 15/07/2026 | 0.10/0.69% | 14.40 | 14.50 | 14.20 | 14.50 | 14.29 | 14.50 | 461,500 |
| 14/07/2026 | -0.05/-0.35% | 14.40 | 14.50 | 14.30 | 14.40 | 14.40 | 14.40 | 492,300 |
| 13/07/2026 | -0.05/-0.34% | 14.50 | 14.65 | 13.95 | 14.45 | 14.26 | 14.45 | 958,400 |
| 10/07/2026 | -0.45/-3.01% | 14.90 | 14.95 | 13.95 | 14.50 | 14.46 | 14.50 | 967,900 |
| 09/07/2026 | -0.35/-2.29% | 15.30 | 15.30 | 14.70 | 14.95 | 14.98 | 14.95 | 491,300 |
| 08/07/2026 | 0.30/2.00% | 15.00 | 15.50 | 15.00 | 15.30 | 15.25 | 15.30 | 1,833,300 |
| 07/07/2026 | 0.55/3.81% | 14.40 | 15.00 | 14.40 | 15.00 | 14.74 | 15.00 | 1,784,000 |
| 06/07/2026 | 0.05/0.35% | 14.35 | 14.65 | 14.30 | 14.45 | 14.46 | 14.45 | 519,100 |
| 03/07/2026 | -0.15/-1.03% | 14.50 | 14.55 | 14.20 | 14.40 | 14.39 | 14.40 | 310,100 |
| 02/07/2026 | -0.20/-1.36% | 14.70 | 14.80 | 14.50 | 14.55 | 14.59 | 14.55 | 661,900 |