| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.17 | 9.20 | 9.19 | 9.20 | 60,400 |
| 03/07/2025 | -0.19/-2.02% | 9.39 | 9.40 | 9.20 | 9.20 | 9.25 | 9.20 | 603,600 |
| 02/07/2025 | 0.09/0.97% | 9.13 | 9.40 | 9.13 | 9.39 | 9.34 | 9.39 | 214,500 |
| 01/07/2025 | 0.10/1.09% | 9.30 | 9.30 | 9.17 | 9.30 | 9.23 | 9.30 | 196,000 |
| 30/06/2025 | 0.46/5.26% | 8.74 | 9.30 | 8.74 | 9.20 | 9.12 | 9.20 | 387,600 |
| 27/06/2025 | 0.10/1.16% | 8.69 | 9.00 | 8.69 | 8.74 | 8.81 | 8.74 | 47,800 |
| 26/06/2025 | -0.08/-0.92% | 8.75 | 8.75 | 8.64 | 8.64 | 8.68 | 8.64 | 30,100 |
| 25/06/2025 | -0.04/-0.46% | 8.75 | 8.75 | 8.68 | 8.72 | 8.72 | 8.72 | 23,900 |
| 24/06/2025 | -0.02/-0.23% | 8.78 | 8.78 | 8.74 | 8.76 | 8.76 | 8.76 | 42,700 |
| 23/06/2025 | 0.06/0.69% | 8.72 | 8.80 | 8.61 | 8.78 | 8.73 | 8.78 | 58,300 |
| 20/06/2025 | -0.13/-1.47% | 8.70 | 8.87 | 8.67 | 8.72 | 8.73 | 8.72 | 28,000 |
| 19/06/2025 | 0.25/2.91% | 8.61 | 8.85 | 8.60 | 8.85 | 8.76 | 8.85 | 187,600 |
| 18/06/2025 | 0.00/0.00% | 8.60 | 8.65 | 8.60 | 8.60 | 8.62 | 8.60 | 60,300 |
| 17/06/2025 | 0.07/0.82% | 8.64 | 8.64 | 8.60 | 8.60 | 8.62 | 8.60 | 747,100 |
| 16/06/2025 | -0.03/-0.35% | 8.45 | 8.58 | 8.35 | 8.53 | 8.48 | 8.53 | 52,100 |
| 13/06/2025 | -0.06/-0.70% | 8.50 | 8.56 | 8.40 | 8.56 | 8.52 | 8.56 | 56,500 |
| 12/06/2025 | 0.02/0.23% | 8.52 | 8.62 | 8.52 | 8.62 | 8.59 | 8.62 | 61,100 |
| 11/06/2025 | 0.00/0.00% | 8.58 | 8.65 | 8.55 | 8.60 | 8.58 | 8.60 | 56,800 |
| 10/06/2025 | 0.04/0.47% | 8.99 | 8.99 | 8.57 | 8.60 | 8.60 | 8.60 | 65,600 |
| 09/06/2025 | -0.04/-0.47% | 8.58 | 8.60 | 8.55 | 8.56 | 8.57 | 8.56 | 57,900 |