| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.03/-0.36% | 7.79 | 8.37 | 7.79 | 8.34 | 8.12 | 8.34 | 223,900 |
| 03/04/2025 | -0.62/-6.90% | 8.41 | 8.95 | 8.37 | 8.37 | 8.43 | 8.37 | 250,300 |
| 02/04/2025 | 0.04/0.45% | 8.95 | 9.00 | 8.95 | 8.99 | 8.97 | 8.99 | 121,000 |
| 01/04/2025 | 0.05/0.56% | 8.89 | 8.95 | 8.89 | 8.95 | 8.92 | 8.95 | 178,800 |
| 31/03/2025 | -0.08/-0.89% | 8.98 | 8.98 | 8.71 | 8.90 | 8.90 | 8.90 | 108,800 |
| 28/03/2025 | 0.00/0.00% | 8.98 | 8.98 | 8.80 | 8.98 | 8.95 | 8.98 | 83,500 |
| 27/03/2025 | -0.02/-0.22% | 8.99 | 9.00 | 8.92 | 8.98 | 8.96 | 8.98 | 101,900 |
| 26/03/2025 | 0.00/0.00% | 9.00 | 9.00 | 8.90 | 9.00 | 8.97 | 9.00 | 103,400 |
| 25/03/2025 | 0.00/0.00% | 8.99 | 9.00 | 8.90 | 9.00 | 8.95 | 9.00 | 125,400 |
| 24/03/2025 | -0.05/-0.55% | 9.00 | 9.05 | 8.90 | 9.00 | 8.98 | 9.00 | 180,400 |
| 21/03/2025 | 0.05/0.56% | 9.00 | 9.05 | 8.87 | 9.05 | 9.01 | 9.05 | 121,300 |
| 20/03/2025 | 0.00/0.00% | 8.85 | 9.00 | 8.85 | 9.00 | 8.96 | 9.00 | 681,512 |
| 19/03/2025 | 0.00/0.00% | 9.00 | 9.00 | 8.81 | 9.00 | 8.96 | 9.00 | 4,213,985 |
| 18/03/2025 | -0.18/-1.96% | 9.15 | 9.20 | 8.95 | 9.00 | 9.08 | 9.00 | 161,956 |
| 17/03/2025 | -0.11/-1.18% | 9.34 | 9.34 | 9.15 | 9.18 | 9.21 | 9.18 | 115,900 |
| 14/03/2025 | 0.12/1.31% | 9.15 | 9.35 | 9.15 | 9.29 | 9.26 | 9.29 | 485,100 |
| 13/03/2025 | 0.00/0.00% | 9.15 | 9.18 | 9.10 | 9.17 | 9.15 | 9.17 | 204,500 |
| 12/03/2025 | 0.02/0.22% | 9.15 | 9.20 | 9.10 | 9.17 | 9.14 | 9.17 | 149,500 |
| 11/03/2025 | -0.05/-0.54% | 9.19 | 9.20 | 9.04 | 9.15 | 9.10 | 9.15 | 133,400 |
| 10/03/2025 | 0.05/0.55% | 9.15 | 9.30 | 9.00 | 9.20 | 9.20 | 9.20 | 263,700 |