日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
-0.05/-0.56%
|
8.70
|
8.89
|
8.69
|
8.80
|
8.79
|
8.80
|
65,300
|
19/05/2025 |
0.05/0.57%
|
8.80
|
8.85
|
8.64
|
8.85
|
8.79
|
8.85
|
138,000
|
16/05/2025 |
0.04/0.46%
|
8.71
|
8.80
|
8.56
|
8.80
|
8.74
|
8.80
|
126,300
|
15/05/2025 |
-0.09/-1.02%
|
8.85
|
8.95
|
8.70
|
8.76
|
8.83
|
8.76
|
141,100
|
14/05/2025 |
0.09/1.03%
|
8.76
|
8.85
|
8.70
|
8.85
|
8.74
|
8.85
|
164,500
|
13/05/2025 |
-0.04/-0.45%
|
8.80
|
8.85
|
8.70
|
8.76
|
8.81
|
8.76
|
136,600
|
12/05/2025 |
0.26/3.04%
|
8.51
|
8.85
|
8.51
|
8.80
|
8.74
|
8.80
|
122,700
|
09/05/2025 |
-0.18/-2.06%
|
8.75
|
8.75
|
8.50
|
8.54
|
8.66
|
8.54
|
143,000
|
08/05/2025 |
-0.03/-0.34%
|
8.85
|
8.85
|
8.72
|
8.72
|
8.77
|
8.72
|
95,300
|
07/05/2025 |
-0.10/-1.13%
|
8.85
|
8.85
|
8.75
|
8.75
|
8.79
|
8.75
|
85,400
|
06/05/2025 |
-0.04/-0.45%
|
8.90
|
8.90
|
8.70
|
8.85
|
8.81
|
8.85
|
151,500
|
05/05/2025 |
0.14/1.60%
|
8.70
|
9.00
|
8.70
|
8.89
|
8.82
|
8.89
|
125,400
|
29/04/2025 |
0.25/2.94%
|
9.09
|
9.09
|
8.70
|
8.75
|
9.04
|
8.75
|
280,800
|
28/04/2025 |
0.00/0.00%
|
8.50
|
8.50
|
8.36
|
8.50
|
8.44
|
8.50
|
81,300
|
25/04/2025 |
0.00/0.00%
|
8.33
|
8.50
|
8.33
|
8.50
|
8.38
|
8.50
|
94,400
|
24/04/2025 |
0.00/0.00%
|
8.30
|
8.50
|
8.29
|
8.50
|
8.39
|
8.50
|
77,100
|
23/04/2025 |
0.00/0.00%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.42
|
8.50
|
139,000
|
22/04/2025 |
-0.15/-1.73%
|
8.65
|
8.65
|
8.15
|
8.50
|
8.40
|
8.50
|
69,800
|
21/04/2025 |
-0.03/-0.35%
|
8.36
|
8.67
|
8.36
|
8.65
|
8.44
|
8.65
|
116,000
|