から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 17.10 17.20 16.85 17.10 17.00 17.10 693,700
10/09/2026 -0.10/-0.58% 17.20 17.35 17.00 17.10 17.17 17.10 919,400
09/09/2026 0.20/1.18% 16.95 17.30 16.95 17.20 17.13 17.20 1,378,900
08/09/2026 0.50/3.03% 16.50 17.00 16.50 17.00 16.66 17.00 1,135,600
07/09/2026 0.15/0.92% 16.35 16.55 16.25 16.50 16.41 16.50 1,910,400
04/09/2026 0.10/0.62% 16.25 16.45 16.20 16.35 16.32 16.35 685,200
03/09/2026 0.05/0.31% 16.15 16.30 16.00 16.25 16.15 16.25 594,100
28/08/2026 0.25/1.57% 15.95 16.20 15.75 16.20 15.96 16.20 886,900
27/08/2026 -0.15/-0.93% 16.10 16.30 15.80 15.95 16.02 15.95 966,000
26/08/2026 0.20/1.26% 15.95 16.20 15.70 16.10 15.94 16.10 1,404,700
25/08/2026 0.40/2.58% 15.50 15.90 15.35 15.90 15.69 15.90 2,121,500
24/08/2026 0.40/2.65% 15.15 15.60 14.95 15.50 15.19 15.50 747,400
21/08/2026 0.10/0.67% 15.00 15.10 14.90 15.10 14.95 15.10 1,230,700
20/08/2026 0.00/0.00% 15.00 15.10 14.75 15.00 14.99 15.00 1,122,300
19/08/2026 0.00/0.00% 15.00 15.15 14.80 15.00 14.95 15.00 1,813,500
18/08/2026 0.75/5.26% 14.25 15.20 14.10 15.00 14.66 15.00 1,811,800
17/08/2026 -0.15/-0.98% 15.20 15.35 14.75 15.20 15.12 14.27 1,348,000
14/08/2026 0.40/2.68% 14.65 15.35 14.45 15.35 14.75 14.41 1,496,500
13/08/2026 -0.40/-2.61% 14.30 15.00 14.30 14.95 14.39 14.04 2,263,500