| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 17.10 | 17.20 | 16.85 | 17.10 | 17.00 | 17.10 | 693,700 |
| 10/09/2026 | -0.10/-0.58% | 17.20 | 17.35 | 17.00 | 17.10 | 17.17 | 17.10 | 919,400 |
| 09/09/2026 | 0.20/1.18% | 16.95 | 17.30 | 16.95 | 17.20 | 17.13 | 17.20 | 1,378,900 |
| 08/09/2026 | 0.50/3.03% | 16.50 | 17.00 | 16.50 | 17.00 | 16.66 | 17.00 | 1,135,600 |
| 07/09/2026 | 0.15/0.92% | 16.35 | 16.55 | 16.25 | 16.50 | 16.41 | 16.50 | 1,910,400 |
| 04/09/2026 | 0.10/0.62% | 16.25 | 16.45 | 16.20 | 16.35 | 16.32 | 16.35 | 685,200 |
| 03/09/2026 | 0.05/0.31% | 16.15 | 16.30 | 16.00 | 16.25 | 16.15 | 16.25 | 594,100 |
| 28/08/2026 | 0.25/1.57% | 15.95 | 16.20 | 15.75 | 16.20 | 15.96 | 16.20 | 886,900 |
| 27/08/2026 | -0.15/-0.93% | 16.10 | 16.30 | 15.80 | 15.95 | 16.02 | 15.95 | 966,000 |
| 26/08/2026 | 0.20/1.26% | 15.95 | 16.20 | 15.70 | 16.10 | 15.94 | 16.10 | 1,404,700 |
| 25/08/2026 | 0.40/2.58% | 15.50 | 15.90 | 15.35 | 15.90 | 15.69 | 15.90 | 2,121,500 |
| 24/08/2026 | 0.40/2.65% | 15.15 | 15.60 | 14.95 | 15.50 | 15.19 | 15.50 | 747,400 |
| 21/08/2026 | 0.10/0.67% | 15.00 | 15.10 | 14.90 | 15.10 | 14.95 | 15.10 | 1,230,700 |
| 20/08/2026 | 0.00/0.00% | 15.00 | 15.10 | 14.75 | 15.00 | 14.99 | 15.00 | 1,122,300 |
| 19/08/2026 | 0.00/0.00% | 15.00 | 15.15 | 14.80 | 15.00 | 14.95 | 15.00 | 1,813,500 |
| 18/08/2026 | 0.75/5.26% | 14.25 | 15.20 | 14.10 | 15.00 | 14.66 | 15.00 | 1,811,800 |
| 17/08/2026 | -0.15/-0.98% | 15.20 | 15.35 | 14.75 | 15.20 | 15.12 | 14.27 | 1,348,000 |
| 14/08/2026 | 0.40/2.68% | 14.65 | 15.35 | 14.45 | 15.35 | 14.75 | 14.41 | 1,496,500 |
| 13/08/2026 | -0.40/-2.61% | 14.30 | 15.00 | 14.30 | 14.95 | 14.39 | 14.04 | 2,263,500 |