Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/06/2025 -0.25/-2.03% 12.15 12.25 11.95 12.05 12.08 12.05 10,512,500
12/06/2025 0.15/1.23% 12.25 12.40 12.20 12.30 12.29 12.30 5,289,700
11/06/2025 0.00/0.00% 12.25 12.25 12.10 12.15 12.16 12.15 3,693,700
10/06/2025 0.00/0.00% 12.15 12.30 12.05 12.15 12.18 12.15 5,766,000
09/06/2025 -0.20/-1.62% 12.35 12.40 12.10 12.15 12.22 12.15 8,509,400
06/06/2025 -0.35/-2.76% 12.65 12.70 12.35 12.35 12.48 12.35 7,807,500
05/06/2025 0.15/1.20% 12.65 13.15 12.65 12.70 12.90 12.70 20,296,100
04/06/2025 0.10/0.80% 12.45 12.65 12.45 12.55 12.53 12.55 10,381,500
03/06/2025 0.05/0.40% 12.50 12.60 12.40 12.45 12.45 12.45 8,116,500
02/06/2025 0.25/2.06% 12.15 12.45 12.10 12.40 12.32 12.40 6,892,700
30/05/2025 -0.15/-1.22% 12.30 12.35 12.15 12.15 12.25 12.15 5,556,200
29/05/2025 -0.10/-0.81% 12.45 12.50 12.30 12.30 12.38 12.30 5,908,300
28/05/2025 -0.20/-1.59% 12.70 12.70 12.40 12.40 12.50 12.40 8,238,100
27/05/2025 0.40/3.28% 12.25 12.70 12.25 12.60 12.55 12.60 18,455,800
26/05/2025 0.05/0.41% 12.25 12.25 11.80 12.20 12.07 12.20 7,346,401
23/05/2025 -0.10/-0.82% 12.25 12.40 12.15 12.15 12.25 12.15 6,478,300
22/05/2025 -0.20/-1.61% 12.50 12.50 12.20 12.25 12.32 12.25 8,481,400
21/05/2025 0.35/2.89% 12.15 12.55 12.05 12.45 12.33 12.45 15,181,100
20/05/2025 -0.05/-0.41% 12.20 12.35 12.10 12.10 12.19 12.10 6,132,500
19/05/2025 -0.05/-0.41% 12.15 12.35 12.10 12.15 12.25 12.15 7,670,500