| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-0.80% | 12.65 | 12.65 | 12.35 | 12.40 | 12.47 | 12.40 | 3,506,300 |
| 04/02/2026 | 0.20/1.63% | 12.30 | 12.80 | 12.25 | 12.50 | 12.56 | 12.50 | 8,425,500 |
| 03/02/2026 | -0.05/-0.40% | 12.45 | 12.45 | 12.30 | 12.30 | 12.35 | 12.30 | 3,024,700 |
| 02/02/2026 | 0.15/1.23% | 12.30 | 12.50 | 12.20 | 12.35 | 12.32 | 12.35 | 3,900,600 |
| 30/01/2026 | 0.00/0.00% | 12.20 | 12.30 | 12.15 | 12.20 | 12.23 | 12.20 | 4,458,200 |
| 29/01/2026 | 0.00/0.00% | 12.25 | 12.30 | 12.10 | 12.20 | 12.21 | 12.20 | 2,463,900 |
| 28/01/2026 | 0.10/0.83% | 12.15 | 12.30 | 12.05 | 12.20 | 12.17 | 12.20 | 2,515,500 |
| 27/01/2026 | -0.20/-1.63% | 12.25 | 12.30 | 12.00 | 12.10 | 12.13 | 12.10 | 4,519,500 |
| 26/01/2026 | -0.40/-3.15% | 12.70 | 12.75 | 12.15 | 12.30 | 12.42 | 12.30 | 6,194,100 |
| 23/01/2026 | -0.20/-1.55% | 12.95 | 13.00 | 12.65 | 12.70 | 12.82 | 12.70 | 2,494,000 |
| 22/01/2026 | 0.25/1.98% | 12.75 | 13.00 | 12.60 | 12.90 | 12.83 | 12.90 | 5,568,800 |
| 21/01/2026 | -0.25/-1.94% | 12.95 | 12.95 | 12.60 | 12.65 | 12.72 | 12.65 | 4,896,700 |
| 20/01/2026 | -0.05/-0.39% | 13.15 | 13.15 | 12.90 | 12.90 | 13.00 | 12.90 | 4,723,300 |
| 19/01/2026 | 0.15/1.17% | 12.85 | 13.30 | 12.85 | 12.95 | 13.08 | 12.95 | 6,449,400 |
| 16/01/2026 | -0.05/-0.39% | 12.90 | 13.10 | 12.80 | 12.80 | 12.94 | 12.80 | 4,838,800 |
| 15/01/2026 | -0.05/-0.39% | 12.90 | 13.10 | 12.75 | 12.85 | 12.87 | 12.85 | 5,491,100 |
| 14/01/2026 | 0.05/0.39% | 12.85 | 13.20 | 12.80 | 12.90 | 12.98 | 12.90 | 7,501,800 |
| 13/01/2026 | -0.05/-0.39% | 13.10 | 13.15 | 12.85 | 12.85 | 12.96 | 12.85 | 4,871,800 |
| 12/01/2026 | 0.50/4.03% | 12.20 | 12.95 | 12.20 | 12.90 | 12.64 | 12.90 | 7,841,500 |
| 09/01/2026 | -0.25/-1.98% | 12.80 | 12.80 | 12.35 | 12.40 | 12.51 | 12.40 | 5,164,400 |