から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.28/-2.85% 9.80 9.83 9.54 9.54 9.66 9.54 3,953,800
10/09/2026 -0.06/-0.61% 9.88 9.89 9.81 9.82 9.84 9.82 1,497,600
09/09/2026 -0.04/-0.40% 9.92 9.95 9.88 9.88 9.90 9.88 2,045,000
08/09/2026 0.02/0.20% 9.89 9.98 9.88 9.92 9.93 9.92 1,502,400
07/09/2026 -0.08/-0.80% 9.98 10.00 9.90 9.90 9.94 9.90 2,353,900
04/09/2026 -0.02/-0.20% 10.05 10.05 9.96 9.98 9.98 9.98 2,512,900
03/09/2026 -0.05/-0.50% 10.05 10.15 9.99 10.00 10.03 10.00 2,720,800
28/08/2026 -0.10/-0.99% 10.15 10.15 10.00 10.05 10.08 10.05 2,514,300
27/08/2026 -0.10/-0.98% 10.30 10.30 10.10 10.15 10.16 10.15 2,103,800
26/08/2026 0.05/0.49% 10.20 10.30 10.10 10.25 10.21 10.25 3,348,500
25/08/2026 0.05/0.49% 10.15 10.45 10.15 10.20 10.30 10.20 5,613,400
24/08/2026 0.00/0.00% 10.20 10.25 10.10 10.15 10.15 10.15 3,715,200
21/08/2026 0.22/2.22% 9.94 10.15 9.94 10.15 10.07 10.15 3,105,600
20/08/2026 0.03/0.30% 9.96 9.99 9.91 9.93 9.95 9.93 1,393,454
19/08/2026 -0.10/-1.00% 10.00 10.10 9.88 9.90 9.95 9.90 2,637,200
18/08/2026 -0.05/-0.50% 10.05 10.15 9.99 10.00 10.05 10.00 1,565,100
17/08/2026 0.00/0.00% 10.05 10.10 10.00 10.05 10.04 10.05 5,081,196
14/08/2026 -0.10/-0.99% 10.15 10.20 10.00 10.05 10.07 10.05 2,725,700