| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.18/3.83% | 4.65 | 5.02 | 4.57 | 4.88 | 4.82 | 4.88 | 541,800 |
| 27/10/2026 | -0.02/-0.42% | 4.64 | 4.74 | 4.50 | 4.70 | 4.60 | 4.70 | 533,200 |
| 26/10/2026 | -0.12/-2.48% | 4.87 | 5.00 | 4.72 | 4.72 | 4.79 | 4.72 | 240,900 |
| 23/10/2026 | -0.08/-1.63% | 4.95 | 4.95 | 4.60 | 4.84 | 4.79 | 4.84 | 464,900 |
| 22/10/2026 | -0.04/-0.81% | 5.05 | 5.05 | 4.85 | 4.92 | 4.91 | 4.92 | 403,100 |
| 21/10/2026 | -0.08/-1.59% | 5.04 | 5.30 | 4.91 | 4.96 | 5.05 | 4.96 | 515,100 |
| 20/10/2026 | -0.01/-0.20% | 5.09 | 5.10 | 4.93 | 5.04 | 4.98 | 5.04 | 355,300 |
| 19/10/2026 | 0.05/1.00% | 4.82 | 5.35 | 4.82 | 5.05 | 5.06 | 5.05 | 744,100 |
| 16/10/2026 | -0.03/-0.60% | 5.03 | 5.03 | 4.75 | 5.00 | 4.86 | 5.00 | 371,000 |
| 15/10/2026 | 0.25/5.23% | 5.08 | 5.11 | 4.85 | 5.03 | 5.04 | 5.03 | 1,003,600 |
| 14/10/2026 | 0.31/6.94% | 4.58 | 4.78 | 4.40 | 4.78 | 4.62 | 4.78 | 566,000 |
| 13/10/2026 | 0.07/1.59% | 4.50 | 4.50 | 4.34 | 4.47 | 4.40 | 4.47 | 385,600 |
| 12/10/2026 | -0.19/-4.14% | 4.71 | 4.71 | 4.40 | 4.40 | 4.47 | 4.40 | 410,200 |
| 09/10/2026 | -0.06/-1.29% | 4.66 | 4.66 | 4.34 | 4.59 | 4.49 | 4.59 | 502,000 |
| 08/10/2026 | 0.23/5.20% | 4.60 | 4.72 | 4.50 | 4.65 | 4.65 | 4.65 | 1,180,600 |
| 07/10/2026 | 0.28/6.76% | 4.14 | 4.42 | 3.99 | 4.42 | 4.27 | 4.42 | 551,100 |
| 06/10/2026 | -0.08/-1.90% | 4.31 | 4.31 | 3.96 | 4.14 | 4.08 | 4.14 | 405,300 |
| 05/10/2026 | 0.02/0.48% | 4.20 | 4.42 | 4.02 | 4.22 | 4.25 | 4.22 | 427,600 |
| 02/10/2026 | 0.18/4.48% | 4.12 | 4.28 | 4.12 | 4.20 | 4.20 | 4.20 | 415,200 |
| 01/10/2026 | -0.19/-4.51% | 4.16 | 4.21 | 3.95 | 4.02 | 4.04 | 4.02 | 780,200 |