| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.04/-1.34% | 2.96 | 3.00 | 2.90 | 2.95 | 2.95 | 2.95 | 172,900 |
| 21/08/2025 | 0.04/1.36% | 2.96 | 2.99 | 2.93 | 2.99 | 2.94 | 2.99 | 82,400 |
| 20/08/2025 | -0.03/-1.01% | 2.97 | 2.97 | 2.93 | 2.95 | 2.95 | 2.95 | 131,900 |
| 19/08/2025 | -0.01/-0.33% | 2.99 | 3.04 | 2.92 | 2.98 | 2.96 | 2.98 | 122,600 |
| 18/08/2025 | 0.04/1.36% | 2.95 | 3.00 | 2.95 | 2.99 | 2.98 | 2.99 | 29,800 |
| 15/08/2025 | -0.04/-1.34% | 3.00 | 3.04 | 2.93 | 2.95 | 2.95 | 2.95 | 289,200 |
| 14/08/2025 | -0.02/-0.66% | 3.00 | 3.04 | 2.97 | 2.99 | 3.01 | 2.99 | 139,800 |
| 13/08/2025 | 0.00/0.00% | 3.00 | 3.05 | 2.96 | 3.01 | 3.00 | 3.01 | 89,300 |
| 12/08/2025 | -0.01/-0.33% | 3.02 | 3.04 | 3.00 | 3.01 | 3.00 | 3.01 | 58,000 |
| 11/08/2025 | 0.06/2.03% | 2.96 | 3.07 | 2.96 | 3.02 | 3.04 | 3.02 | 179,800 |
| 08/08/2025 | 0.01/0.34% | 2.93 | 3.04 | 2.93 | 2.96 | 2.99 | 2.96 | 185,500 |
| 07/08/2025 | -0.04/-1.34% | 2.99 | 3.04 | 2.94 | 2.95 | 2.98 | 2.95 | 119,600 |
| 06/08/2025 | -0.02/-0.66% | 3.01 | 3.02 | 2.92 | 2.99 | 2.96 | 2.99 | 149,900 |
| 05/08/2025 | -0.04/-1.31% | 3.05 | 3.10 | 2.97 | 3.01 | 3.06 | 3.01 | 190,600 |
| 04/08/2025 | 0.13/4.45% | 2.93 | 3.05 | 2.93 | 3.05 | 3.01 | 3.05 | 232,900 |
| 01/08/2025 | -0.01/-0.34% | 2.92 | 2.93 | 2.89 | 2.92 | 2.90 | 2.92 | 433,000 |
| 31/07/2025 | -0.04/-1.35% | 2.97 | 2.97 | 2.89 | 2.93 | 2.92 | 2.93 | 322,300 |
| 30/07/2025 | 0.03/1.02% | 2.90 | 3.01 | 2.90 | 2.97 | 2.96 | 2.97 | 145,700 |
| 29/07/2025 | -0.05/-1.67% | 2.99 | 2.99 | 2.91 | 2.94 | 2.93 | 2.94 | 238,800 |
| 28/07/2025 | 0.00/0.00% | 2.90 | 3.03 | 2.90 | 2.99 | 2.96 | 2.99 | 352,500 |