| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.07/-1.46% | 4.90 | 4.90 | 4.72 | 4.73 | 4.79 | 4.73 | 298,400 |
| 24/04/2026 | -0.06/-1.23% | 4.70 | 5.05 | 4.70 | 4.80 | 4.84 | 4.80 | 680,100 |
| 23/04/2026 | 0.31/6.81% | 4.55 | 4.86 | 4.50 | 4.86 | 4.76 | 4.86 | 304,900 |
| 22/04/2026 | -0.15/-3.19% | 4.77 | 4.77 | 4.50 | 4.55 | 4.59 | 4.55 | 336,100 |
| 21/04/2026 | -0.17/-3.49% | 4.80 | 4.87 | 4.70 | 4.70 | 4.75 | 4.70 | 648,300 |
| 20/04/2026 | -0.11/-2.21% | 4.76 | 4.98 | 4.76 | 4.87 | 4.81 | 4.87 | 543,200 |
| 17/04/2026 | 0.00/0.00% | 5.01 | 5.01 | 4.91 | 4.98 | 4.97 | 4.98 | 364,200 |
| 16/04/2026 | 0.09/1.84% | 4.76 | 4.98 | 4.60 | 4.98 | 4.77 | 4.98 | 769,000 |
| 15/04/2026 | -0.10/-2.00% | 5.00 | 5.07 | 4.80 | 4.89 | 4.91 | 4.89 | 578,100 |
| 14/04/2026 | -0.03/-0.60% | 5.02 | 5.10 | 4.91 | 4.99 | 4.97 | 4.99 | 381,900 |
| 13/04/2026 | 0.02/0.40% | 4.90 | 5.10 | 4.85 | 5.02 | 5.00 | 5.02 | 520,200 |
| 10/04/2026 | -0.03/-0.60% | 5.00 | 5.09 | 4.90 | 5.00 | 4.95 | 5.00 | 402,600 |
| 09/04/2026 | -0.02/-0.40% | 5.09 | 5.15 | 4.91 | 5.03 | 5.00 | 5.03 | 428,700 |
| 08/04/2026 | 0.00/0.00% | 5.05 | 5.15 | 4.85 | 5.05 | 4.94 | 5.05 | 841,300 |
| 07/04/2026 | -0.04/-0.79% | 5.21 | 5.38 | 5.00 | 5.05 | 5.16 | 5.05 | 623,400 |
| 06/04/2026 | 0.33/6.93% | 4.85 | 5.09 | 4.76 | 5.09 | 4.98 | 5.09 | 454,700 |
| 03/04/2026 | -0.29/-5.74% | 4.76 | 5.25 | 4.70 | 4.76 | 4.77 | 4.76 | 1,677,000 |