| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.26/-4.02% | 6.11 | 6.39 | 6.01 | 6.20 | 6.09 | 6.20 | 877,600 |
| 26/01/2026 | -0.48/-6.92% | 6.80 | 6.90 | 6.46 | 6.46 | 6.55 | 6.46 | 1,399,900 |
| 23/01/2026 | 0.24/3.58% | 6.83 | 7.05 | 6.66 | 6.94 | 6.89 | 6.94 | 1,306,700 |
| 22/01/2026 | 0.43/6.86% | 6.35 | 6.70 | 6.35 | 6.70 | 6.64 | 6.70 | 1,769,000 |
| 21/01/2026 | 0.41/7.00% | 6.09 | 6.27 | 6.00 | 6.27 | 6.20 | 6.27 | 1,720,100 |
| 20/01/2026 | 0.38/6.93% | 5.40 | 5.86 | 5.39 | 5.86 | 5.69 | 5.86 | 711,900 |
| 19/01/2026 | -0.39/-6.64% | 5.80 | 5.86 | 5.46 | 5.48 | 5.51 | 5.48 | 1,213,800 |
| 16/01/2026 | 0.13/2.26% | 6.14 | 6.14 | 5.50 | 5.87 | 5.88 | 5.87 | 3,305,400 |
| 15/01/2026 | 0.37/6.89% | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 311,900 |
| 14/01/2026 | 0.35/6.97% | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 296,700 |
| 13/01/2026 | 0.32/6.81% | 4.80 | 5.02 | 4.80 | 5.02 | 4.95 | 5.02 | 496,700 |
| 12/01/2026 | -0.03/-0.63% | 4.60 | 4.98 | 4.48 | 4.70 | 4.68 | 4.70 | 957,500 |
| 09/01/2026 | -0.35/-6.89% | 5.00 | 5.07 | 4.73 | 4.73 | 4.79 | 4.73 | 1,888,100 |
| 08/01/2026 | -0.38/-6.96% | 5.46 | 5.58 | 5.08 | 5.08 | 5.14 | 5.08 | 1,887,100 |
| 07/01/2026 | 0.01/0.18% | 5.25 | 5.65 | 5.12 | 5.46 | 5.35 | 5.46 | 2,012,300 |
| 06/01/2026 | -0.40/-6.84% | 5.85 | 5.85 | 5.45 | 5.45 | 5.47 | 5.45 | 1,642,600 |
| 05/01/2026 | -0.43/-6.85% | 6.40 | 6.47 | 5.85 | 5.85 | 6.04 | 5.85 | 1,126,000 |
| 31/12/2025 | 0.36/6.08% | 5.87 | 6.30 | 5.87 | 6.28 | 6.13 | 6.28 | 1,328,500 |
| 30/12/2025 | -0.38/-6.03% | 6.10 | 6.45 | 5.86 | 5.92 | 5.99 | 5.92 | 1,166,100 |
| 29/12/2025 | -0.03/-0.47% | 6.05 | 6.54 | 6.05 | 6.30 | 6.32 | 6.30 | 970,100 |