| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -1.00/-7.69% | 12.50 | 14.50 | 11.10 | 12.00 | 13.36 | 12.00 | 219,800 |
| 27/10/2026 | -1.70/-12.98% | 11.60 | 14.50 | 11.20 | 11.40 | 13.00 | 11.40 | 249,500 |
| 26/10/2026 | -1.40/-11.29% | 14.10 | 14.10 | 10.60 | 11.00 | 13.10 | 11.00 | 209,400 |
| 23/10/2026 | -1.60/-13.45% | 13.40 | 13.40 | 10.30 | 10.30 | 12.40 | 10.30 | 153,200 |
| 22/10/2026 | -0.50/-4.39% | 12.80 | 12.80 | 10.00 | 10.90 | 11.90 | 10.90 | 129,300 |
| 21/10/2026 | 0.30/2.86% | 11.60 | 11.60 | 10.50 | 10.80 | 11.40 | 10.80 | 97,000 |
| 20/10/2026 | 1.10/11.22% | 9.80 | 11.10 | 9.80 | 10.90 | 10.50 | 10.90 | 175,900 |
| 19/10/2026 | 0.30/3.16% | 9.70 | 10.00 | 9.70 | 9.80 | 9.80 | 9.80 | 51,200 |
| 16/10/2026 | 0.10/1.05% | 9.50 | 9.60 | 9.30 | 9.60 | 9.50 | 9.60 | 13,300 |
| 15/10/2026 | 0.30/3.23% | 9.40 | 9.80 | 9.30 | 9.60 | 9.50 | 9.60 | 58,500 |
| 14/10/2026 | 0.30/3.30% | 9.10 | 9.50 | 8.90 | 9.40 | 9.30 | 9.40 | 65,200 |
| 13/10/2026 | 0.00/0.00% | 9.00 | 9.80 | 8.80 | 9.00 | 9.10 | 9.00 | 18,200 |
| 12/10/2026 | 1.00/12.50% | 8.00 | 9.20 | 8.00 | 9.00 | 9.00 | 9.00 | 28,700 |
| 09/10/2026 | 0.40/5.26% | 7.70 | 8.00 | 7.70 | 8.00 | 8.00 | 8.00 | 23,300 |
| 08/10/2026 | 0.10/1.33% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 200 |
| 07/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.50 | 7.50 | 7.50 | 7.50 | 10,100 |
| 06/10/2026 | 0.10/1.33% | 7.50 | 7.60 | 7.50 | 7.60 | 7.50 | 7.60 | 20,700 |
| 05/10/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 10,700 |
| 02/10/2026 | 0.20/2.74% | 7.30 | 7.50 | 7.30 | 7.50 | 7.50 | 7.50 | 10,000 |
| 01/10/2026 | 0.10/1.39% | 7.40 | 7.40 | 7.30 | 7.30 | 7.30 | 7.30 | 4,600 |