| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-1.35% | 7.40 | 7.50 | 6.80 | 7.30 | 7.26 | 7.30 | 25,700 |
| 24/04/2026 | -0.10/-1.33% | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | 7.40 | 11,300 |
| 23/04/2026 | 0.10/1.33% | 7.50 | 7.60 | 7.50 | 7.60 | 7.50 | 7.60 | 16,200 |
| 22/04/2026 | 0.00/0.00% | 7.50 | 7.60 | 7.50 | 7.50 | 7.50 | 7.50 | 4,000 |
| 21/04/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.40 | 7.50 | 7.50 | 7.50 | 5,800 |
| 20/04/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.50 | 7.50 | 7.50 | 7.50 | 6,200 |
| 17/04/2026 | 0.20/2.67% | 7.70 | 7.70 | 7.40 | 7.70 | 7.50 | 7.70 | 14,800 |
| 16/04/2026 | -0.20/-2.60% | 7.50 | 7.60 | 7.50 | 7.50 | 7.50 | 7.50 | 7,000 |
| 15/04/2026 | -0.30/-3.80% | 8.10 | 8.10 | 7.60 | 7.60 | 7.70 | 7.60 | 4,300 |
| 14/04/2026 | 0.60/7.89% | 7.60 | 8.20 | 7.40 | 8.20 | 7.90 | 8.20 | 61,000 |
| 13/04/2026 | 0.10/1.33% | 7.50 | 7.80 | 7.50 | 7.60 | 7.60 | 7.60 | 6,400 |
| 10/04/2026 | -0.20/-2.60% | 7.70 | 7.70 | 7.40 | 7.50 | 7.50 | 7.50 | 10,200 |
| 09/04/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 08/04/2026 | 0.10/1.32% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1,900 |
| 07/04/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100 |
| 06/04/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 03/04/2026 | -0.10/-1.28% | 7.80 | 7.80 | 7.60 | 7.70 | 7.60 | 7.70 | 1,000 |
| 02/04/2026 | 0.10/1.32% | 7.90 | 7.90 | 7.70 | 7.70 | 7.80 | 7.70 | 6,500 |
| 01/04/2026 | 0.20/2.63% | 7.50 | 7.80 | 7.50 | 7.80 | 7.60 | 7.80 | 2,100 |
| 31/03/2026 | -0.10/-1.30% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1,100 |