| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.30/-4.11% | 7.40 | 7.40 | 7.00 | 7.00 | 7.30 | 7.00 | 17,900 |
| 29/05/2025 | 0.10/1.37% | 7.50 | 7.50 | 7.10 | 7.40 | 7.30 | 7.40 | 5,300 |
| 28/05/2025 | 0.00/0.00% | 7.80 | 7.80 | 6.80 | 7.50 | 7.30 | 7.50 | 9,200 |
| 27/05/2025 | 0.70/10.14% | 7.30 | 7.80 | 7.30 | 7.60 | 7.50 | 7.60 | 10,200 |
| 26/05/2025 | -0.40/-5.19% | 7.70 | 7.80 | 6.90 | 7.30 | 6.90 | 7.30 | 91,600 |
| 23/05/2025 | 0.50/6.85% | 7.70 | 7.90 | 7.60 | 7.80 | 6.90 | 7.80 | 6,700 |
| 22/05/2025 | 0.90/14.06% | 7.20 | 7.30 | 7.20 | 7.30 | 6.90 | 7.30 | 6,300 |
| 21/05/2025 | 0.00/0.00% | 7.20 | 7.40 | 6.20 | 7.20 | 6.90 | 7.20 | 138,400 |
| 20/05/2025 | 0.80/12.12% | 6.60 | 7.50 | 6.60 | 7.40 | 6.90 | 7.40 | 23,200 |
| 19/05/2025 | -0.70/-9.86% | 7.90 | 8.10 | 6.40 | 6.40 | 6.90 | 6.40 | 100,400 |
| 16/05/2025 | -0.30/-3.75% | 8.00 | 8.70 | 6.80 | 7.70 | 6.90 | 7.70 | 96,000 |
| 15/05/2025 | 0.20/2.50% | 8.00 | 8.20 | 8.00 | 8.20 | 6.90 | 8.20 | 7,000 |
| 14/05/2025 | 0.10/1.25% | 8.00 | 8.40 | 7.80 | 8.10 | 6.90 | 8.10 | 10,900 |
| 13/05/2025 | 0.40/5.19% | 7.90 | 8.20 | 7.80 | 8.10 | 6.90 | 8.10 | 13,200 |
| 12/05/2025 | 0.20/2.70% | 7.50 | 8.10 | 7.50 | 7.60 | 6.90 | 7.60 | 7,800 |
| 09/05/2025 | 0.10/1.37% | 7.40 | 8.00 | 7.40 | 7.40 | 6.90 | 7.40 | 13,200 |
| 08/05/2025 | -0.20/-2.70% | 7.30 | 7.30 | 7.20 | 7.20 | 6.90 | 7.20 | 5,000 |
| 07/05/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.20 | 7.30 | 6.90 | 7.30 | 1,700 |
| 06/05/2025 | 0.00/0.00% | 7.20 | 7.40 | 7.20 | 7.20 | 6.90 | 7.20 | 4,800 |
| 05/05/2025 | 0.10/1.39% | 7.20 | 7.30 | 7.20 | 7.30 | 6.90 | 7.30 | 6,800 |