| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-1.27% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1,100 |
| 11/06/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2,700 |
| 10/06/2026 | -0.20/-2.53% | 7.90 | 7.90 | 7.70 | 7.70 | 7.90 | 7.70 | 2,500 |
| 09/06/2026 | 0.00/0.00% | 7.80 | 8.00 | 7.80 | 8.00 | 7.90 | 8.00 | 400 |
| 08/06/2026 | 0.30/3.90% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 200 |
| 05/06/2026 | -0.40/-5.00% | 8.00 | 8.00 | 7.60 | 7.60 | 7.70 | 7.60 | 700 |
| 04/06/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 7.90 | 8.00 | 7.90 | 2,000 |
| 03/06/2026 | 0.10/1.30% | 7.70 | 8.00 | 7.70 | 7.80 | 7.90 | 7.80 | 2,400 |
| 02/06/2026 | -0.20/-2.50% | 7.80 | 7.80 | 7.60 | 7.80 | 7.70 | 7.80 | 2,100 |
| 01/06/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 5,000 |
| 29/05/2026 | -0.10/-1.23% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,500 |
| 28/05/2026 | 0.00/0.00% | 8.00 | 8.30 | 8.00 | 8.00 | 8.10 | 8.00 | 800 |
| 27/05/2026 | 0.10/1.25% | 8.00 | 8.30 | 7.80 | 8.10 | 8.00 | 8.10 | 5,100 |
| 26/05/2026 | -0.30/-3.61% | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 5,900 |
| 25/05/2026 | 0.20/2.47% | 8.20 | 8.30 | 8.20 | 8.30 | 8.30 | 8.30 | 2,200 |
| 22/05/2026 | -0.60/-6.98% | 8.20 | 8.20 | 8.00 | 8.00 | 8.10 | 8.00 | 14,900 |
| 21/05/2026 | 0.30/3.70% | 8.30 | 8.80 | 8.20 | 8.40 | 8.60 | 8.40 | 9,400 |
| 20/05/2026 | -0.60/-6.98% | 8.40 | 8.60 | 8.00 | 8.00 | 8.10 | 8.00 | 8,100 |
| 19/05/2026 | -0.40/-4.55% | 10.00 | 10.00 | 8.40 | 8.40 | 8.60 | 8.40 | 15,100 |
| 18/05/2026 | 0.20/2.30% | 9.50 | 9.50 | 8.30 | 8.90 | 8.80 | 8.90 | 5,900 |