から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 1,300
10/09/2026 0.00/0.00% 7.50 7.50 7.40 7.50 7.50 7.50 701,700
09/09/2026 0.50/7.14% 7.60 7.60 7.50 7.50 7.50 7.50 1,000
08/09/2026 -0.50/-6.67% 7.10 7.10 7.00 7.00 7.00 7.00 704,700
07/09/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
04/09/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 700,000
03/09/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
28/08/2026 -0.20/-2.63% 7.60 7.60 7.40 7.40 7.50 7.40 700,300
27/08/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
26/08/2026 -0.10/-1.30% 7.60 7.60 7.60 7.60 7.60 7.60 700,100
25/08/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
24/08/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
21/08/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
20/08/2026 0.10/1.32% 7.70 7.70 7.70 7.70 7.70 7.70 10,000
19/08/2026 0.40/5.48% 7.30 7.70 7.30 7.70 7.60 7.70 900
18/08/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 200
17/08/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 500
14/08/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0