日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
-0.10/-1.23%
|
8.10
|
8.20
|
7.50
|
8.00
|
7.90
|
8.00
|
14,700
|
22/08/2025 |
-1.20/-13.04%
|
8.90
|
8.90
|
7.90
|
8.00
|
8.10
|
8.00
|
34,700
|
21/08/2025 |
-0.60/-6.67%
|
10.30
|
10.30
|
8.30
|
8.40
|
9.20
|
8.40
|
40,800
|
20/08/2025 |
1.10/13.92%
|
9.00
|
9.00
|
8.60
|
9.00
|
9.00
|
9.00
|
148,200
|
19/08/2025 |
1.00/14.08%
|
7.30
|
8.10
|
7.20
|
8.10
|
7.90
|
8.10
|
34,500
|
18/08/2025 |
0.10/1.41%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.10
|
7.20
|
44,000
|
15/08/2025 |
0.10/1.41%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
26,500
|
14/08/2025 |
0.00/0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
12,700
|
13/08/2025 |
0.00/0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
20,200
|
12/08/2025 |
-0.10/-1.41%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.10
|
7.00
|
23,200
|
11/08/2025 |
0.00/0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.10
|
7.10
|
3,400
|