| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.20/2.90% | 6.90 | 7.20 | 6.90 | 7.10 | 7.10 | 7.10 | 3,500 |
| 12/03/2026 | 0.10/1.45% | 7.00 | 7.00 | 6.90 | 7.00 | 6.90 | 7.00 | 4,300 |
| 11/03/2026 | 0.30/4.48% | 6.70 | 7.00 | 6.70 | 7.00 | 6.90 | 7.00 | 3,800 |
| 10/03/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.60 | 6.60 | 6.70 | 6.60 | 6,800 |
| 09/03/2026 | -0.60/-8.33% | 7.10 | 7.10 | 6.30 | 6.60 | 6.60 | 6.60 | 14,900 |
| 06/03/2026 | -0.10/-1.39% | 7.20 | 7.30 | 7.10 | 7.10 | 7.20 | 7.10 | 4,200 |
| 05/03/2026 | 0.00/0.00% | 7.10 | 7.30 | 7.10 | 7.20 | 7.20 | 7.20 | 7,500 |
| 04/03/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.10 | 7.20 | 7.20 | 7.20 | 3,900 |
| 03/03/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.00 | 7.30 | 7.20 | 7.30 | 7,700 |
| 02/03/2026 | 0.00/0.00% | 7.10 | 7.50 | 7.10 | 7.20 | 7.30 | 7.20 | 7,500 |
| 27/02/2026 | 0.00/0.00% | 7.10 | 7.60 | 7.00 | 7.50 | 7.20 | 7.50 | 8,000 |
| 26/02/2026 | 0.10/1.32% | 7.60 | 7.70 | 7.40 | 7.70 | 7.50 | 7.70 | 7,300 |
| 25/02/2026 | 0.10/1.30% | 7.50 | 7.90 | 7.50 | 7.80 | 7.60 | 7.80 | 16,500 |
| 24/02/2026 | 0.00/0.00% | 7.60 | 7.80 | 7.60 | 7.60 | 7.70 | 7.60 | 4,700 |
| 23/02/2026 | 0.10/1.33% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 500 |