| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1,300 |
| 10/09/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.40 | 7.50 | 7.50 | 7.50 | 701,700 |
| 09/09/2026 | 0.50/7.14% | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | 7.50 | 1,000 |
| 08/09/2026 | -0.50/-6.67% | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | 7.00 | 704,700 |
| 07/09/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 04/09/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 700,000 |
| 03/09/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 28/08/2026 | -0.20/-2.63% | 7.60 | 7.60 | 7.40 | 7.40 | 7.50 | 7.40 | 700,300 |
| 27/08/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 26/08/2026 | -0.10/-1.30% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 700,100 |
| 25/08/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 24/08/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 21/08/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 20/08/2026 | 0.10/1.32% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 10,000 |
| 19/08/2026 | 0.40/5.48% | 7.30 | 7.70 | 7.30 | 7.70 | 7.60 | 7.70 | 900 |
| 18/08/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 200 |
| 17/08/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 500 |
| 14/08/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |