| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 1.20/9.60% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 100 |
| 21/08/2025 | -0.20/-1.57% | 11.50 | 12.50 | 11.50 | 12.50 | 11.63 | 12.50 | 800 |
| 20/08/2025 | 0.10/0.79% | 11.40 | 12.70 | 11.40 | 12.70 | 11.45 | 12.70 | 2,700 |
| 19/08/2025 | 0.10/0.80% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100 |
| 18/08/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 15/08/2025 | 0.50/4.17% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 14/08/2025 | 0.50/4.35% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 13/08/2025 | 1.00/9.52% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 8,000 |
| 12/08/2025 | 0.60/6.06% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2,000 |
| 11/08/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 08/08/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 07/08/2025 | 0.00/0.00% | 9.50 | 9.90 | 9.50 | 9.90 | 9.51 | 9.90 | 9,600 |
| 06/08/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 05/08/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 04/08/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 01/08/2025 | 0.90/10.00% | 8.20 | 9.90 | 8.20 | 9.90 | 8.77 | 9.90 | 300 |
| 31/07/2025 | -1.00/-10.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 200 |
| 30/07/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 29/07/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 28/07/2025 | 0.60/6.38% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |