から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/04/2025 0.10/1.16% 8.50 8.70 8.50 8.70 8.60 8.70 9,700
28/04/2025 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
25/04/2025 0.10/1.18% 8.60 8.60 7.70 8.60 8.53 8.60 1,200
24/04/2025 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
23/04/2025 0.50/6.25% 8.50 8.50 8.50 8.50 8.50 8.50 1,000
22/04/2025 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
21/04/2025 -0.70/-8.05% 8.00 8.00 8.00 8.00 8.00 8.00 2,400
18/04/2025 -0.60/-6.45% 8.70 8.70 8.70 8.70 8.70 8.70 1,000
17/04/2025 0.50/5.68% 9.30 9.30 9.30 9.30 9.30 9.30 1,000
16/04/2025 0.10/1.15% 8.80 8.80 8.80 8.80 8.80 8.80 1,000
15/04/2025 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
14/04/2025 0.20/2.35% 9.10 9.10 8.70 8.70 9.10 8.70 8,500
11/04/2025 -0.90/-9.57% 8.60 8.60 8.50 8.50 8.58 8.50 1,200
10/04/2025 0.50/5.62% 8.70 9.70 8.20 9.40 9.04 9.40 43,400
09/04/2025 0.70/8.54% 8.00 8.90 8.00 8.90 8.67 8.90 7,000
08/04/2025 0.70/9.33% 7.90 8.20 7.90 8.20 8.00 8.20 300
04/04/2025 -0.30/-3.85% 8.20 8.20 7.10 7.50 7.55 7.50 3,700
03/04/2025 -0.10/-1.27% 7.90 7.90 7.80 7.80 7.85 7.80 400