Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/09/2026 -0.10/-0.72% 13.80 13.80 13.40 13.70 13.67 13.70 13,300
15/09/2026 -0.10/-0.72% 13.80 13.90 13.70 13.80 13.84 13.80 10,300
14/09/2026 0.00/0.00% 13.70 13.90 13.50 13.90 13.86 13.90 45,700
11/09/2026 0.30/2.21% 13.60 13.90 13.00 13.90 13.65 13.90 48,100
10/09/2026 -0.20/-1.45% 13.60 13.60 13.50 13.60 13.60 13.60 16,100
09/09/2026 0.00/0.00% 13.60 14.00 13.30 13.80 13.74 13.80 55,600
08/09/2026 0.00/0.00% 13.80 14.00 13.40 13.80 13.74 13.80 59,000
07/09/2026 0.80/6.15% 13.00 13.80 12.50 13.80 13.40 13.80 70,300
04/09/2026 -0.20/-1.52% 13.00 13.30 12.40 13.00 12.92 13.00 32,000
03/09/2026 0.20/1.54% 13.40 13.40 13.00 13.20 13.12 13.20 24,100
28/08/2026 -0.40/-2.99% 13.10 13.60 13.00 13.00 13.32 13.00 31,700
27/08/2026 -0.40/-2.90% 13.80 13.80 13.00 13.40 13.25 13.40 28,600
26/08/2026 -0.10/-0.72% 13.90 13.90 13.30 13.80 13.55 13.80 29,300
25/08/2026 -0.10/-0.71% 14.00 14.00 13.40 13.90 13.50 13.90 73,900
24/08/2026 0.20/1.45% 13.80 14.00 13.40 14.00 13.61 14.00 33,700
21/08/2026 0.00/0.00% 13.80 13.80 13.50 13.80 13.75 13.80 13,000
20/08/2026 0.00/0.00% 13.80 13.80 13.50 13.80 13.69 13.80 12,300
19/08/2026 0.00/0.00% 13.80 13.80 13.40 13.80 13.57 13.80 15,600
18/08/2026 -0.30/-2.13% 14.00 14.00 13.50 13.80 13.65 13.80 12,600
17/08/2026 0.30/2.17% 13.50 14.10 13.40 14.10 13.90 14.10 182,600