| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | -0.10/-0.72% | 13.80 | 13.90 | 13.70 | 13.80 | 13.84 | 13.80 | 10,300 |
| 14/09/2026 | 0.00/0.00% | 13.70 | 13.90 | 13.50 | 13.90 | 13.86 | 13.90 | 45,700 |
| 11/09/2026 | 0.30/2.21% | 13.60 | 13.90 | 13.00 | 13.90 | 13.65 | 13.90 | 48,100 |
| 10/09/2026 | -0.20/-1.45% | 13.60 | 13.60 | 13.50 | 13.60 | 13.60 | 13.60 | 16,100 |
| 09/09/2026 | 0.00/0.00% | 13.60 | 14.00 | 13.30 | 13.80 | 13.74 | 13.80 | 55,600 |
| 08/09/2026 | 0.00/0.00% | 13.80 | 14.00 | 13.40 | 13.80 | 13.74 | 13.80 | 59,000 |
| 07/09/2026 | 0.80/6.15% | 13.00 | 13.80 | 12.50 | 13.80 | 13.40 | 13.80 | 70,300 |
| 04/09/2026 | -0.20/-1.52% | 13.00 | 13.30 | 12.40 | 13.00 | 12.92 | 13.00 | 32,000 |
| 03/09/2026 | 0.20/1.54% | 13.40 | 13.40 | 13.00 | 13.20 | 13.12 | 13.20 | 24,100 |
| 28/08/2026 | -0.40/-2.99% | 13.10 | 13.60 | 13.00 | 13.00 | 13.32 | 13.00 | 31,700 |
| 27/08/2026 | -0.40/-2.90% | 13.80 | 13.80 | 13.00 | 13.40 | 13.25 | 13.40 | 28,600 |
| 26/08/2026 | -0.10/-0.72% | 13.90 | 13.90 | 13.30 | 13.80 | 13.55 | 13.80 | 29,300 |
| 25/08/2026 | -0.10/-0.71% | 14.00 | 14.00 | 13.40 | 13.90 | 13.50 | 13.90 | 73,900 |
| 24/08/2026 | 0.20/1.45% | 13.80 | 14.00 | 13.40 | 14.00 | 13.61 | 14.00 | 33,700 |
| 21/08/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.50 | 13.80 | 13.75 | 13.80 | 13,000 |
| 20/08/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.50 | 13.80 | 13.69 | 13.80 | 12,300 |
| 19/08/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.40 | 13.80 | 13.57 | 13.80 | 15,600 |
| 18/08/2026 | -0.30/-2.13% | 14.00 | 14.00 | 13.50 | 13.80 | 13.65 | 13.80 | 12,600 |
| 17/08/2026 | 0.30/2.17% | 13.50 | 14.10 | 13.40 | 14.10 | 13.90 | 14.10 | 182,600 |