| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -0.20/-1.71% | 11.70 | 11.90 | 11.40 | 11.50 | 11.52 | 11.50 | 18,300 |
| 05/02/2026 | -0.20/-1.68% | 11.70 | 11.80 | 11.70 | 11.70 | 11.72 | 11.70 | 4,600 |
| 04/02/2026 | 0.00/0.00% | 12.00 | 12.00 | 11.70 | 11.90 | 11.74 | 11.90 | 9,800 |
| 03/02/2026 | -0.10/-0.83% | 11.90 | 11.90 | 11.80 | 11.90 | 11.89 | 11.90 | 7,600 |
| 02/02/2026 | -0.20/-1.64% | 12.30 | 12.30 | 11.90 | 12.00 | 11.94 | 12.00 | 13,000 |
| 30/01/2026 | 0.40/3.39% | 11.90 | 12.20 | 11.60 | 12.20 | 11.96 | 12.20 | 30,700 |
| 29/01/2026 | -0.10/-0.84% | 11.90 | 12.10 | 11.70 | 11.80 | 11.87 | 11.80 | 10,100 |
| 28/01/2026 | 0.20/1.71% | 11.70 | 12.20 | 11.70 | 11.90 | 11.89 | 11.90 | 23,800 |
| 27/01/2026 | 0.00/0.00% | 11.70 | 11.90 | 11.60 | 11.70 | 11.67 | 11.70 | 21,800 |
| 26/01/2026 | -1.30/-10.00% | 12.00 | 12.90 | 11.70 | 11.70 | 11.84 | 11.70 | 176,300 |
| 23/01/2026 | 0.10/0.78% | 13.30 | 13.30 | 12.70 | 13.00 | 12.87 | 13.00 | 24,000 |
| 22/01/2026 | -0.90/-6.52% | 12.80 | 13.60 | 12.60 | 12.90 | 12.81 | 12.90 | 84,200 |
| 21/01/2026 | -1.50/-9.80% | 14.50 | 14.50 | 13.80 | 13.80 | 13.85 | 13.80 | 232,900 |
| 20/01/2026 | -0.20/-1.29% | 15.60 | 16.20 | 15.30 | 15.30 | 15.71 | 15.30 | 63,500 |
| 19/01/2026 | 0.60/4.03% | 14.90 | 15.70 | 14.70 | 15.50 | 15.07 | 15.50 | 58,700 |
| 16/01/2026 | 0.40/2.76% | 14.30 | 15.00 | 14.20 | 14.90 | 14.56 | 14.90 | 30,700 |
| 15/01/2026 | -0.10/-0.68% | 14.40 | 14.50 | 14.20 | 14.50 | 14.27 | 14.50 | 40,900 |
| 14/01/2026 | 0.20/1.39% | 14.40 | 14.60 | 14.30 | 14.60 | 14.40 | 14.60 | 70,800 |
| 13/01/2026 | 0.10/0.70% | 14.10 | 14.70 | 13.90 | 14.40 | 14.30 | 14.40 | 56,500 |
| 12/01/2026 | 0.50/3.62% | 13.90 | 14.30 | 13.60 | 14.30 | 13.99 | 14.30 | 65,100 |