| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.20/1.64% | 11.20 | 12.40 | 11.20 | 12.40 | 11.38 | 12.40 | 8,400 |
| 03/04/2025 | -1.30/-9.63% | 13.10 | 13.10 | 12.20 | 12.20 | 12.60 | 12.20 | 17,800 |
| 02/04/2025 | 0.10/0.75% | 13.40 | 13.50 | 13.40 | 13.50 | 13.40 | 13.50 | 5,100 |
| 01/04/2025 | 0.20/1.52% | 13.10 | 13.70 | 13.10 | 13.40 | 13.15 | 13.40 | 17,200 |
| 31/03/2025 | -0.20/-1.49% | 13.30 | 13.30 | 13.20 | 13.20 | 13.28 | 13.20 | 4,000 |
| 28/03/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 900 |
| 27/03/2025 | 0.20/1.52% | 13.20 | 13.40 | 13.00 | 13.40 | 13.13 | 13.40 | 8,100 |
| 26/03/2025 | -0.40/-2.94% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 4,500 |
| 25/03/2025 | 0.10/0.74% | 13.20 | 13.60 | 13.20 | 13.60 | 13.21 | 13.60 | 4,500 |
| 24/03/2025 | 0.30/2.27% | 13.10 | 13.50 | 13.10 | 13.50 | 13.10 | 13.50 | 10,800 |
| 21/03/2025 | -0.30/-2.22% | 13.50 | 13.50 | 13.10 | 13.20 | 13.22 | 13.20 | 4,800 |
| 20/03/2025 | 0.60/4.65% | 13.50 | 13.70 | 13.00 | 13.50 | 13.30 | 13.50 | 9,200 |
| 19/03/2025 | -1.20/-8.51% | 13.50 | 13.50 | 12.90 | 12.90 | 13.07 | 12.90 | 3,500 |
| 18/03/2025 | -0.40/-2.76% | 14.40 | 14.50 | 14.10 | 14.10 | 14.32 | 14.10 | 4,200 |
| 17/03/2025 | 1.10/8.21% | 13.40 | 14.50 | 13.40 | 14.50 | 13.76 | 14.50 | 20,900 |
| 14/03/2025 | 0.40/3.08% | 13.00 | 13.50 | 13.00 | 13.40 | 13.11 | 13.40 | 4,700 |
| 13/03/2025 | -0.20/-1.52% | 13.20 | 13.20 | 13.00 | 13.00 | 13.10 | 13.00 | 4,400 |
| 12/03/2025 | -0.70/-5.04% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1,300 |
| 11/03/2025 | 1.00/7.75% | 13.30 | 13.90 | 13.30 | 13.90 | 13.60 | 13.90 | 300 |
| 10/03/2025 | -0.70/-5.15% | 13.60 | 13.60 | 12.90 | 12.90 | 13.31 | 12.90 | 4,900 |