| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-0.88% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 3,400 |
| 21/08/2025 | 0.00/0.00% | 11.30 | 12.40 | 11.30 | 11.30 | 11.54 | 11.30 | 15,000 |
| 20/08/2025 | -0.10/-0.88% | 11.30 | 11.30 | 11.10 | 11.30 | 11.21 | 11.30 | 8,300 |
| 19/08/2025 | 0.00/0.00% | 11.40 | 11.50 | 11.40 | 11.40 | 11.43 | 11.40 | 2,600 |
| 18/08/2025 | 0.10/0.88% | 11.30 | 11.40 | 11.20 | 11.40 | 11.24 | 11.40 | 900 |
| 15/08/2025 | -0.10/-0.88% | 11.40 | 11.50 | 11.20 | 11.30 | 11.26 | 11.30 | 11,200 |
| 14/08/2025 | -0.20/-1.72% | 11.60 | 11.60 | 11.30 | 11.40 | 11.39 | 11.40 | 13,300 |
| 13/08/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.40 | 11.60 | 11.48 | 11.60 | 11,400 |
| 12/08/2025 | 0.40/3.57% | 11.20 | 11.70 | 11.20 | 11.60 | 11.39 | 11.60 | 28,300 |
| 11/08/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.00 | 11.20 | 11.08 | 11.20 | 27,000 |
| 08/08/2025 | 0.00/0.00% | 11.20 | 11.30 | 11.00 | 11.20 | 11.13 | 11.20 | 37,800 |
| 07/08/2025 | -0.10/-0.88% | 11.30 | 11.30 | 11.20 | 11.20 | 11.27 | 11.20 | 20,700 |
| 06/08/2025 | -0.20/-1.74% | 11.40 | 11.40 | 11.30 | 11.30 | 11.38 | 11.30 | 1,300 |
| 05/08/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4,100 |
| 04/08/2025 | 0.20/1.77% | 11.30 | 11.60 | 11.30 | 11.50 | 11.51 | 11.50 | 2,500 |
| 01/08/2025 | -0.30/-2.59% | 11.60 | 11.60 | 11.10 | 11.30 | 11.25 | 11.30 | 2,800 |
| 31/07/2025 | -0.10/-0.85% | 11.70 | 11.70 | 11.60 | 11.60 | 11.70 | 11.60 | 4,000 |
| 30/07/2025 | 0.10/0.86% | 11.60 | 11.70 | 11.30 | 11.70 | 11.58 | 11.70 | 2,700 |
| 29/07/2025 | 0.00/0.00% | 11.60 | 11.70 | 11.60 | 11.60 | 11.61 | 11.60 | 2,900 |
| 28/07/2025 | 0.20/1.75% | 11.40 | 11.60 | 11.20 | 11.60 | 11.51 | 11.60 | 13,300 |