| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-1.00% | 10.00 | 10.00 | 9.90 | 9.90 | 9.96 | 9.90 | 13,300 |
| 27/10/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 26/10/2026 | 0.00/0.00% | 10.00 | 10.00 | 9.90 | 10.00 | 9.96 | 10.00 | 900 |
| 23/10/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 500 |
| 22/10/2026 | -0.20/-1.96% | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | 10.00 | 14,100 |
| 21/10/2026 | 0.20/2.00% | 10.00 | 10.30 | 10.00 | 10.20 | 10.20 | 10.20 | 600 |
| 20/10/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 19/10/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 12,400 |
| 16/10/2026 | -0.50/-4.76% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 300 |
| 15/10/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 14/10/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 300 |
| 13/10/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 12/10/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 09/10/2026 | 0.10/0.96% | 10.40 | 10.50 | 10.40 | 10.50 | 10.45 | 10.50 | 400 |
| 08/10/2026 | 0.50/5.05% | 9.90 | 10.40 | 9.90 | 10.40 | 10.06 | 10.40 | 2,900 |
| 07/10/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 800 |
| 06/10/2026 | -0.70/-6.60% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 600 |
| 05/10/2026 | 0.80/8.16% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| 02/10/2026 | -0.50/-4.85% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 3,000 |
| 01/10/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |