| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.70/-5.74% | 12.20 | 12.40 | 11.50 | 11.50 | 11.74 | 11.50 | 21,500 |
| 24/04/2026 | -0.30/-2.40% | 12.20 | 12.40 | 12.20 | 12.20 | 12.25 | 12.20 | 1,500 |
| 23/04/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.10 | 12.50 | 12.21 | 12.50 | 35,000 |
| 22/04/2026 | -0.10/-0.79% | 12.40 | 12.50 | 12.20 | 12.50 | 12.35 | 12.50 | 3,700 |
| 21/04/2026 | -0.10/-0.79% | 12.70 | 12.70 | 12.30 | 12.60 | 12.41 | 12.60 | 27,300 |
| 20/04/2026 | -0.10/-0.78% | 12.60 | 12.70 | 12.30 | 12.70 | 12.50 | 12.70 | 28,400 |
| 17/04/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.60 | 12.80 | 12.65 | 12.80 | 15,400 |
| 16/04/2026 | -0.10/-0.78% | 12.80 | 12.90 | 12.80 | 12.80 | 12.80 | 12.80 | 9,000 |
| 15/04/2026 | 0.00/0.00% | 12.90 | 13.00 | 12.80 | 12.90 | 12.85 | 12.90 | 4,600 |
| 14/04/2026 | 0.00/0.00% | 12.90 | 13.10 | 12.80 | 12.90 | 12.90 | 12.90 | 5,800 |
| 13/04/2026 | 0.10/0.78% | 12.80 | 12.90 | 12.80 | 12.90 | 12.87 | 12.90 | 24,600 |
| 10/04/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.60 | 12.80 | 12.61 | 12.80 | 24,600 |
| 09/04/2026 | -0.10/-0.78% | 12.90 | 12.90 | 12.50 | 12.80 | 12.59 | 12.80 | 18,700 |
| 08/04/2026 | 0.00/0.00% | 13.10 | 13.10 | 12.70 | 12.90 | 12.89 | 12.90 | 13,500 |
| 07/04/2026 | 0.00/0.00% | 13.10 | 13.20 | 12.90 | 12.90 | 13.13 | 12.90 | 1,600 |
| 06/04/2026 | 0.10/0.78% | 13.00 | 13.00 | 12.90 | 12.90 | 12.92 | 12.90 | 2,300 |
| 03/04/2026 | -0.20/-1.54% | 12.90 | 12.90 | 12.80 | 12.80 | 12.86 | 12.80 | 9,300 |
| 02/04/2026 | 0.10/0.78% | 13.20 | 13.20 | 12.80 | 13.00 | 12.90 | 13.00 | 17,300 |
| 01/04/2026 | -0.30/-2.27% | 13.40 | 13.40 | 12.90 | 12.90 | 12.98 | 12.90 | 11,000 |
| 31/03/2026 | 0.30/2.33% | 13.30 | 13.30 | 13.00 | 13.20 | 13.13 | 13.20 | 17,300 |