から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.75% 13.50 13.50 12.70 13.40 13.20 13.40 40,600
12/03/2026 0.70/5.56% 12.80 13.60 12.80 13.30 13.20 13.30 37,700
11/03/2026 -0.30/-2.33% 12.80 12.80 12.30 12.60 12.56 12.60 36,200
10/03/2026 0.00/0.00% 13.40 13.40 12.60 12.90 12.75 12.90 11,000
09/03/2026 -0.40/-3.01% 13.60 14.20 12.60 12.90 13.14 12.90 108,900
06/03/2026 -0.10/-0.75% 13.90 13.90 13.00 13.30 13.40 13.30 24,200
05/03/2026 -1.30/-8.84% 15.90 15.90 13.30 13.40 14.00 13.40 81,900
04/03/2026 1.30/9.70% 13.70 14.70 13.70 14.70 14.59 14.70 186,400
03/03/2026 1.20/9.84% 12.40 13.40 12.40 13.40 13.06 13.40 160,400
02/03/2026 0.00/0.00% 12.00 12.40 11.90 12.20 12.27 12.20 25,400
27/02/2026 -0.10/-0.81% 12.20 12.30 12.10 12.20 12.12 12.20 15,100
26/02/2026 -0.20/-1.60% 12.20 12.40 12.00 12.30 12.05 12.30 13,600
25/02/2026 0.10/0.81% 12.40 12.60 12.30 12.50 12.47 12.50 4,900
24/02/2026 0.20/1.64% 12.20 12.50 12.10 12.40 12.23 12.40 5,600
23/02/2026 0.30/2.52% 11.90 12.30 11.90 12.20 12.05 12.20 12,500