| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 10.60 | 10.80 | 10.60 | 10.80 | 10.62 | 10.80 | 7,200 |
| 28/07/2026 | -0.20/-1.82% | 11.00 | 11.00 | 10.80 | 10.80 | 10.93 | 10.80 | 900 |
| 27/07/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 24/07/2026 | 0.90/8.91% | 10.20 | 11.00 | 10.10 | 11.00 | 10.25 | 11.00 | 19,100 |
| 23/07/2026 | -0.40/-3.81% | 10.20 | 10.20 | 10.10 | 10.10 | 10.11 | 10.10 | 14,500 |
| 22/07/2026 | 0.50/5.00% | 10.00 | 10.70 | 10.00 | 10.50 | 10.03 | 10.50 | 12,300 |
| 21/07/2026 | -0.20/-1.96% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,700 |
| 20/07/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 17/07/2026 | -0.90/-8.11% | 10.30 | 10.30 | 10.10 | 10.20 | 10.11 | 10.20 | 4,100 |
| 16/07/2026 | 0.90/8.82% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| 15/07/2026 | -0.70/-6.42% | 10.90 | 11.40 | 10.20 | 10.20 | 10.90 | 10.20 | 2,500 |
| 14/07/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 13/07/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 4,000 |
| 10/07/2026 | 0.90/9.00% | 10.50 | 10.90 | 10.50 | 10.90 | 10.88 | 10.90 | 1,800 |
| 09/07/2026 | -0.80/-7.41% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 |
| 08/07/2026 | 0.70/6.93% | 10.20 | 10.80 | 10.10 | 10.80 | 10.29 | 10.80 | 5,900 |
| 07/07/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 900 |
| 06/07/2026 | 0.00/0.00% | 10.10 | 10.20 | 10.10 | 10.10 | 10.13 | 10.10 | 6,400 |
| 03/07/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 300 |
| 02/07/2026 | 0.00/0.00% | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | 10.10 | 17,400 |