| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.75% | 13.50 | 13.50 | 12.70 | 13.40 | 13.20 | 13.40 | 40,600 |
| 12/03/2026 | 0.70/5.56% | 12.80 | 13.60 | 12.80 | 13.30 | 13.20 | 13.30 | 37,700 |
| 11/03/2026 | -0.30/-2.33% | 12.80 | 12.80 | 12.30 | 12.60 | 12.56 | 12.60 | 36,200 |
| 10/03/2026 | 0.00/0.00% | 13.40 | 13.40 | 12.60 | 12.90 | 12.75 | 12.90 | 11,000 |
| 09/03/2026 | -0.40/-3.01% | 13.60 | 14.20 | 12.60 | 12.90 | 13.14 | 12.90 | 108,900 |
| 06/03/2026 | -0.10/-0.75% | 13.90 | 13.90 | 13.00 | 13.30 | 13.40 | 13.30 | 24,200 |
| 05/03/2026 | -1.30/-8.84% | 15.90 | 15.90 | 13.30 | 13.40 | 14.00 | 13.40 | 81,900 |
| 04/03/2026 | 1.30/9.70% | 13.70 | 14.70 | 13.70 | 14.70 | 14.59 | 14.70 | 186,400 |
| 03/03/2026 | 1.20/9.84% | 12.40 | 13.40 | 12.40 | 13.40 | 13.06 | 13.40 | 160,400 |
| 02/03/2026 | 0.00/0.00% | 12.00 | 12.40 | 11.90 | 12.20 | 12.27 | 12.20 | 25,400 |
| 27/02/2026 | -0.10/-0.81% | 12.20 | 12.30 | 12.10 | 12.20 | 12.12 | 12.20 | 15,100 |
| 26/02/2026 | -0.20/-1.60% | 12.20 | 12.40 | 12.00 | 12.30 | 12.05 | 12.30 | 13,600 |
| 25/02/2026 | 0.10/0.81% | 12.40 | 12.60 | 12.30 | 12.50 | 12.47 | 12.50 | 4,900 |
| 24/02/2026 | 0.20/1.64% | 12.20 | 12.50 | 12.10 | 12.40 | 12.23 | 12.40 | 5,600 |
| 23/02/2026 | 0.30/2.52% | 11.90 | 12.30 | 11.90 | 12.20 | 12.05 | 12.20 | 12,500 |