から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
09/07/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
08/07/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
07/07/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
04/07/2025 -1.40/-11.29% 11.00 11.00 11.00 11.00 11.00 11.00 6,800
03/07/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
02/07/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
01/07/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
30/06/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
27/06/2025 -0.10/-0.80% 12.40 12.40 12.40 12.40 12.40 12.40 1,100
26/06/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
25/06/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
24/06/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
23/06/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
20/06/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
19/06/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
18/06/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
17/06/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
16/06/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
13/06/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0