から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
22/08/2025 1.60/14.55% 10.50 12.60 10.50 12.60 10.80 12.60 1,400
21/08/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
20/08/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
19/08/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
18/08/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
15/08/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
14/08/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
13/08/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
12/08/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
11/08/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
08/08/2025 0.40/3.77% 11.00 11.00 11.00 11.00 11.00 11.00 800
07/08/2025 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
06/08/2025 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
05/08/2025 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
04/08/2025 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
01/08/2025 -1.80/-14.52% 10.60 10.60 10.60 10.60 10.60 10.60 100