| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 11.95 | 11.95 | 11.95 | 11.95 | 0.00 | 11.95 | 0 |
| 22/04/2025 | -0.05/-0.42% | 12.00 | 12.00 | 11.20 | 11.95 | 11.24 | 11.95 | 23,900 |
| 21/04/2025 | 0.00/0.00% | 11.95 | 12.00 | 11.95 | 12.00 | 11.99 | 12.00 | 900 |
| 18/04/2025 | 0.30/2.56% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 600 |
| 17/04/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2,600 |
| 16/04/2025 | -0.15/-1.27% | 11.85 | 12.00 | 11.70 | 11.70 | 11.79 | 11.70 | 14,200 |
| 15/04/2025 | -0.15/-1.25% | 11.80 | 11.85 | 11.80 | 11.85 | 11.81 | 11.85 | 3,800 |
| 14/04/2025 | 0.10/0.84% | 11.95 | 12.00 | 11.95 | 12.00 | 11.95 | 12.00 | 11,400 |
| 11/04/2025 | 0.25/2.15% | 11.80 | 12.20 | 11.60 | 11.90 | 11.81 | 11.90 | 12,500 |
| 10/04/2025 | 0.75/6.88% | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 9,100 |
| 09/04/2025 | -0.10/-0.91% | 10.40 | 11.00 | 10.30 | 10.90 | 10.38 | 10.90 | 29,700 |
| 08/04/2025 | -0.80/-6.78% | 11.20 | 11.20 | 11.00 | 11.00 | 11.05 | 11.00 | 21,200 |
| 04/04/2025 | 0.35/3.06% | 10.75 | 11.80 | 10.65 | 11.80 | 10.77 | 11.80 | 18,200 |
| 03/04/2025 | -0.85/-6.91% | 12.00 | 12.00 | 11.45 | 11.45 | 11.50 | 11.45 | 36,000 |
| 02/04/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | 12.30 | 9,200 |
| 01/04/2025 | 0.55/4.68% | 11.80 | 12.30 | 11.75 | 12.30 | 11.88 | 12.30 | 5,900 |
| 31/03/2025 | -0.30/-2.49% | 11.90 | 11.90 | 11.75 | 11.75 | 11.83 | 11.75 | 2,800 |
| 28/03/2025 | -0.25/-2.03% | 12.05 | 12.05 | 11.90 | 12.05 | 11.97 | 12.05 | 3,000 |
| 27/03/2025 | 0.10/0.82% | 12.30 | 12.30 | 12.00 | 12.30 | 12.22 | 12.30 | 5,500 |
| 26/03/2025 | 0.00/0.00% | 12.10 | 12.20 | 12.10 | 12.20 | 12.11 | 12.20 | 8,500 |