| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.05/0.44% | 11.20 | 11.40 | 11.20 | 11.35 | 11.31 | 11.35 | 35,100 |
| 04/02/2026 | 0.00/0.00% | 11.20 | 11.40 | 11.15 | 11.30 | 11.27 | 11.30 | 4,400 |
| 03/02/2026 | -0.10/-0.88% | 11.25 | 11.45 | 11.15 | 11.30 | 11.28 | 11.30 | 16,000 |
| 02/02/2026 | 0.30/2.70% | 11.25 | 11.40 | 11.15 | 11.40 | 11.24 | 11.40 | 16,800 |
| 30/01/2026 | -0.20/-1.77% | 11.35 | 11.35 | 11.10 | 11.10 | 11.21 | 11.10 | 7,700 |
| 29/01/2026 | -0.20/-1.74% | 11.45 | 11.45 | 11.25 | 11.30 | 11.34 | 11.30 | 7,600 |
| 28/01/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.45 | 11.50 | 11.56 | 11.50 | 3,600 |
| 27/01/2026 | 0.05/0.44% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 900 |
| 26/01/2026 | -0.10/-0.87% | 11.25 | 11.50 | 11.25 | 11.45 | 11.42 | 11.45 | 14,200 |
| 23/01/2026 | 0.00/0.00% | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2,100 |
| 22/01/2026 | 0.05/0.43% | 11.55 | 11.70 | 11.50 | 11.55 | 11.62 | 11.55 | 5,600 |
| 21/01/2026 | -0.05/-0.43% | 11.60 | 11.70 | 11.50 | 11.50 | 11.56 | 11.50 | 37,500 |
| 20/01/2026 | -0.15/-1.28% | 11.55 | 11.70 | 11.55 | 11.55 | 11.59 | 11.55 | 1,400 |
| 19/01/2026 | -0.05/-0.43% | 11.80 | 11.80 | 11.70 | 11.70 | 11.72 | 11.70 | 900 |
| 16/01/2026 | 0.10/0.86% | 11.70 | 11.80 | 11.70 | 11.75 | 11.79 | 11.75 | 13,700 |
| 15/01/2026 | 0.15/1.30% | 11.55 | 11.80 | 11.40 | 11.65 | 11.53 | 11.65 | 22,500 |
| 14/01/2026 | -0.15/-1.29% | 11.75 | 11.80 | 11.50 | 11.50 | 11.61 | 11.50 | 10,000 |
| 13/01/2026 | 0.00/0.00% | 11.65 | 11.65 | 11.60 | 11.65 | 11.64 | 11.65 | 2,700 |
| 12/01/2026 | 0.05/0.43% | 11.75 | 11.80 | 11.65 | 11.65 | 11.78 | 11.65 | 7,600 |
| 09/01/2026 | -0.30/-2.52% | 12.00 | 12.00 | 11.55 | 11.60 | 11.76 | 11.60 | 24,400 |