| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.05/-0.47% | 10.75 | 10.75 | 10.50 | 10.70 | 10.56 | 10.70 | 10,200 |
| 29/07/2026 | 0.00/0.00% | 10.40 | 10.85 | 10.35 | 10.75 | 10.55 | 10.75 | 19,800 |
| 28/07/2026 | 0.05/0.47% | 10.60 | 11.10 | 10.60 | 10.75 | 10.66 | 10.75 | 6,600 |
| 27/07/2026 | -0.20/-1.83% | 10.65 | 10.70 | 10.65 | 10.70 | 10.68 | 10.70 | 2,900 |
| 24/07/2026 | -0.10/-0.91% | 11.00 | 11.00 | 10.60 | 10.90 | 10.77 | 10.90 | 19,100 |
| 23/07/2026 | 0.10/0.92% | 10.70 | 11.00 | 10.65 | 11.00 | 10.68 | 11.00 | 7,000 |
| 22/07/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 21/07/2026 | -0.10/-0.91% | 10.95 | 11.15 | 10.90 | 10.90 | 11.07 | 10.90 | 10,900 |
| 20/07/2026 | 0.00/0.00% | 11.00 | 11.00 | 10.75 | 11.00 | 10.86 | 11.00 | 17,800 |
| 17/07/2026 | 0.05/0.46% | 10.95 | 11.05 | 10.90 | 11.00 | 11.02 | 11.00 | 16,200 |
| 16/07/2026 | -0.10/-0.90% | 11.05 | 11.20 | 10.90 | 10.95 | 11.01 | 10.95 | 23,300 |
| 15/07/2026 | 0.25/2.31% | 10.90 | 11.40 | 10.90 | 11.05 | 11.07 | 11.05 | 7,500 |
| 14/07/2026 | -0.10/-0.92% | 10.65 | 10.80 | 10.60 | 10.80 | 10.65 | 10.80 | 10,800 |
| 13/07/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 3,300 |
| 10/07/2026 | 0.00/0.00% | 10.65 | 10.90 | 10.65 | 10.90 | 10.71 | 10.90 | 400 |
| 09/07/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 08/07/2026 | 0.20/1.87% | 10.70 | 10.90 | 10.70 | 10.90 | 10.77 | 10.90 | 300 |
| 07/07/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 06/07/2026 | 0.10/0.94% | 10.85 | 10.85 | 10.70 | 10.70 | 10.84 | 10.70 | 3,600 |
| 03/07/2026 | -0.10/-0.93% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 200 |