| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.05/-0.43% | 11.70 | 11.70 | 11.60 | 11.60 | 11.64 | 11.60 | 2,000 |
| 04/12/2025 | 0.05/0.43% | 11.70 | 11.75 | 11.55 | 11.65 | 11.71 | 11.65 | 9,200 |
| 03/12/2025 | 0.00/0.00% | 11.65 | 11.65 | 11.50 | 11.60 | 11.63 | 11.60 | 10,100 |
| 02/12/2025 | -0.05/-0.43% | 11.55 | 11.75 | 11.40 | 11.60 | 11.65 | 11.60 | 24,600 |
| 01/12/2025 | -0.05/-0.43% | 11.70 | 11.70 | 11.60 | 11.65 | 11.67 | 11.65 | 1,100 |
| 28/11/2025 | 0.00/0.00% | 11.70 | 11.75 | 11.60 | 11.70 | 11.73 | 11.70 | 11,500 |
| 27/11/2025 | -0.05/-0.43% | 11.75 | 11.75 | 11.60 | 11.70 | 11.69 | 11.70 | 4,700 |
| 26/11/2025 | -0.05/-0.42% | 11.75 | 11.80 | 11.45 | 11.75 | 11.67 | 11.75 | 28,100 |
| 25/11/2025 | 0.05/0.43% | 11.75 | 11.80 | 11.45 | 11.80 | 11.64 | 11.80 | 25,000 |
| 24/11/2025 | -0.05/-0.42% | 11.80 | 11.80 | 11.55 | 11.75 | 11.74 | 11.75 | 22,000 |
| 21/11/2025 | -0.05/-0.42% | 11.85 | 11.85 | 11.65 | 11.80 | 11.74 | 11.80 | 9,000 |
| 20/11/2025 | 0.05/0.42% | 11.65 | 11.85 | 11.50 | 11.85 | 11.76 | 11.85 | 18,500 |
| 19/11/2025 | 0.05/0.43% | 11.60 | 11.80 | 11.55 | 11.80 | 11.67 | 11.80 | 19,600 |
| 18/11/2025 | 0.05/0.43% | 11.60 | 11.75 | 11.40 | 11.75 | 11.56 | 11.75 | 18,300 |
| 17/11/2025 | 0.05/0.43% | 11.65 | 11.70 | 11.60 | 11.70 | 11.63 | 11.70 | 7,700 |
| 14/11/2025 | 0.00/0.00% | 11.65 | 11.65 | 11.60 | 11.65 | 11.62 | 11.65 | 3,400 |
| 13/11/2025 | 0.00/0.00% | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1,200 |
| 12/11/2025 | 0.00/0.00% | 11.60 | 11.65 | 11.60 | 11.65 | 11.62 | 11.65 | 1,500 |
| 11/11/2025 | -0.10/-0.85% | 11.75 | 11.75 | 11.60 | 11.65 | 11.64 | 11.65 | 5,500 |
| 10/11/2025 | 0.00/0.00% | 11.75 | 11.75 | 11.65 | 11.75 | 11.74 | 11.75 | 5,000 |