| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.80/-6.78% | 10.75 | 11.20 | 11.00 | 11.00 | 11.04 | 11.00 | 21,200 |
| 04/04/2025 | 0.35/3.06% | 10.75 | 11.80 | 10.65 | 11.80 | 10.77 | 11.80 | 18,200 |
| 03/04/2025 | -0.85/-6.91% | 12.00 | 12.00 | 11.45 | 11.45 | 11.50 | 11.45 | 36,000 |
| 02/04/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | 12.30 | 9,200 |
| 01/04/2025 | 0.55/4.68% | 11.80 | 12.30 | 11.75 | 12.30 | 11.88 | 12.30 | 5,900 |
| 31/03/2025 | -0.30/-2.49% | 11.90 | 11.90 | 11.75 | 11.75 | 11.83 | 11.75 | 2,800 |
| 28/03/2025 | -0.25/-2.03% | 12.05 | 12.05 | 11.90 | 12.05 | 11.97 | 12.05 | 3,000 |
| 27/03/2025 | 0.10/0.82% | 12.30 | 12.30 | 12.00 | 12.30 | 12.22 | 12.30 | 5,500 |
| 26/03/2025 | 0.00/0.00% | 12.10 | 12.20 | 12.10 | 12.20 | 12.11 | 12.20 | 8,500 |
| 25/03/2025 | 0.10/0.83% | 12.10 | 12.20 | 12.10 | 12.20 | 12.14 | 12.20 | 2,400 |
| 24/03/2025 | -0.40/-3.20% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 900 |
| 21/03/2025 | 0.30/2.46% | 12.20 | 12.50 | 12.00 | 12.50 | 12.24 | 12.50 | 10,300 |
| 20/03/2025 | -0.10/-0.81% | 12.10 | 12.20 | 12.00 | 12.20 | 12.06 | 12.20 | 9,200 |
| 19/03/2025 | -0.05/-0.40% | 12.35 | 12.35 | 12.20 | 12.30 | 12.28 | 12.30 | 6,100 |
| 18/03/2025 | -0.60/-4.63% | 12.90 | 12.90 | 12.05 | 12.35 | 12.27 | 12.35 | 31,100 |
| 17/03/2025 | -0.05/-0.38% | 12.50 | 13.00 | 12.50 | 12.95 | 12.80 | 12.95 | 1,100 |
| 14/03/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2,900 |
| 13/03/2025 | -0.05/-0.38% | 13.05 | 13.05 | 12.60 | 13.00 | 13.00 | 13.00 | 51,700 |
| 12/03/2025 | 0.05/0.38% | 12.80 | 13.05 | 12.80 | 13.05 | 13.00 | 13.05 | 68,600 |
| 11/03/2025 | 0.50/4.00% | 12.40 | 13.00 | 12.40 | 13.00 | 12.85 | 13.00 | 84,600 |