Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 11.85 11.95 11.85 11.85 11.87 11.85 6,500
24/04/2026 0.00/0.00% 11.85 11.85 11.85 11.85 11.85 11.85 0
23/04/2026 0.15/1.28% 11.85 11.85 11.85 11.85 11.85 11.85 200
22/04/2026 -0.05/-0.43% 11.70 11.70 11.70 11.70 11.70 11.70 1,200
21/04/2026 0.20/1.73% 11.65 11.75 11.65 11.75 11.69 11.75 1,500
20/04/2026 -0.05/-0.43% 11.60 11.60 11.55 11.55 11.59 11.55 1,700
17/04/2026 -0.10/-0.85% 11.70 11.70 11.60 11.60 11.65 11.60 2,300
16/04/2026 0.05/0.43% 11.70 11.70 11.65 11.70 11.70 11.70 2,000
15/04/2026 -0.20/-1.69% 11.75 11.75 11.65 11.65 11.68 11.65 6,600
14/04/2026 0.15/1.28% 11.65 11.85 11.65 11.85 11.66 11.85 3,400
13/04/2026 -0.10/-0.85% 11.85 11.85 11.70 11.70 11.71 11.70 10,500
10/04/2026 0.10/0.85% 11.80 11.85 11.70 11.80 11.81 11.80 7,000
09/04/2026 0.15/1.30% 11.60 11.80 11.60 11.70 11.69 11.70 23,300
08/04/2026 0.10/0.87% 11.85 11.85 11.50 11.55 11.63 11.55 7,200
07/04/2026 -0.20/-1.72% 11.25 11.95 11.25 11.45 11.70 11.45 23,400
06/04/2026 -0.25/-2.10% 11.90 12.10 11.60 11.65 12.04 11.65 43,200
03/04/2026 0.10/0.85% 11.80 12.10 11.80 11.90 12.00 11.90 38,500
02/04/2026 -0.05/-0.42% 11.80 12.00 11.10 11.80 11.47 11.80 22,500
01/04/2026 0.30/2.60% 11.55 12.30 11.55 11.85 12.15 11.85 11,600
31/03/2026 0.00/0.00% 11.55 11.55 11.55 11.55 11.55 11.55 1,000