Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.10/0.84% 11.90 12.00 11.70 12.00 11.77 12.00 4,300
22/05/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 400
21/05/2025 -0.05/-0.42% 11.90 11.90 11.90 11.90 11.90 11.90 1,600
20/05/2025 -0.10/-0.83% 11.90 11.95 11.90 11.95 11.90 11.95 2,600
19/05/2025 -0.05/-0.41% 12.10 12.10 12.05 12.05 12.10 12.05 1,900
16/05/2025 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 1,200
15/05/2025 -0.20/-1.63% 12.10 12.10 12.10 12.10 12.10 12.10 4,500
14/05/2025 0.15/1.23% 11.80 12.30 11.80 12.30 12.05 12.30 1,300
13/05/2025 0.00/0.00% 12.10 12.15 12.10 12.15 12.13 12.15 2,700
12/05/2025 -0.05/-0.41% 12.20 12.40 12.15 12.15 12.23 12.15 14,400
09/05/2025 0.30/2.52% 12.20 12.20 12.00 12.20 12.15 12.20 3,100
08/05/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 2,300
07/05/2025 0.50/4.39% 11.50 11.90 11.50 11.90 11.65 11.90 600
06/05/2025 -0.15/-1.30% 11.40 11.40 11.40 11.40 11.40 11.40 3,500
05/05/2025 -0.45/-3.75% 11.40 11.55 11.30 11.55 11.41 11.55 2,100
29/04/2025 0.30/2.56% 11.70 12.00 11.50 12.00 11.71 12.00 2,900
28/04/2025 0.20/1.74% 11.50 11.70 11.50 11.70 11.69 11.70 3,600
25/04/2025 0.00/0.00% 11.90 12.00 11.50 11.50 11.93 11.50 1,200
24/04/2025 -0.45/-3.77% 11.50 11.50 11.50 11.50 11.50 11.50 100