から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-0.87% 11.25 11.50 11.25 11.45 11.42 11.45 14,200
23/01/2026 0.00/0.00% 11.55 11.55 11.55 11.55 11.55 11.55 2,100
22/01/2026 0.05/0.43% 11.55 11.70 11.50 11.55 11.62 11.55 5,600
21/01/2026 -0.05/-0.43% 11.60 11.70 11.50 11.50 11.56 11.50 37,500
20/01/2026 -0.15/-1.28% 11.55 11.70 11.55 11.55 11.59 11.55 1,400
19/01/2026 -0.05/-0.43% 11.80 11.80 11.70 11.70 11.72 11.70 900
16/01/2026 0.10/0.86% 11.70 11.80 11.70 11.75 11.79 11.75 13,700
15/01/2026 0.15/1.30% 11.55 11.80 11.40 11.65 11.53 11.65 22,500
14/01/2026 -0.15/-1.29% 11.75 11.80 11.50 11.50 11.61 11.50 10,000
13/01/2026 0.00/0.00% 11.65 11.65 11.60 11.65 11.64 11.65 2,700
12/01/2026 0.05/0.43% 11.75 11.80 11.65 11.65 11.78 11.65 7,600
09/01/2026 -0.30/-2.52% 12.00 12.00 11.55 11.60 11.76 11.60 24,400
08/01/2026 0.10/0.85% 11.65 11.90 11.55 11.90 11.73 11.90 8,100
07/01/2026 0.05/0.43% 11.60 11.80 11.50 11.80 11.66 11.80 14,400
06/01/2026 0.05/0.43% 11.65 11.75 11.60 11.75 11.67 11.75 6,000
05/01/2026 0.00/0.00% 11.75 11.75 11.55 11.70 11.66 11.70 3,700
31/12/2025 0.00/0.00% 11.70 11.75 11.40 11.70 11.71 11.70 31,800
30/12/2025 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 200
29/12/2025 -0.10/-0.85% 11.75 11.75 11.50 11.70 11.63 11.70 2,900