から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.15/-1.38% 10.65 10.90 10.65 10.70 10.76 10.70 3,100
10/09/2026 0.05/0.46% 10.80 10.85 10.80 10.85 10.85 10.85 8,600
09/09/2026 0.15/1.41% 10.80 10.85 10.60 10.80 10.73 10.80 7,400
08/09/2026 -0.05/-0.47% 10.70 10.85 10.60 10.65 10.75 10.65 12,000
07/09/2026 -0.10/-0.93% 10.75 10.80 10.70 10.70 10.76 10.70 1,600
04/09/2026 0.00/0.00% 10.80 10.85 10.70 10.80 10.84 10.80 3,400
03/09/2026 0.05/0.47% 10.75 10.80 10.75 10.80 10.76 10.80 5,100
28/08/2026 -0.05/-0.46% 10.65 10.75 10.65 10.75 10.75 10.75 3,100
27/08/2026 0.20/1.89% 10.60 10.80 10.60 10.80 10.66 10.80 3,900
26/08/2026 0.05/0.47% 10.70 10.70 10.60 10.60 10.68 10.60 900
25/08/2026 -0.20/-1.86% 10.50 10.55 10.50 10.55 10.52 10.55 2,200
24/08/2026 -0.05/-0.46% 10.60 10.75 10.50 10.75 10.54 10.75 7,300
21/08/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
20/08/2026 0.20/1.89% 10.60 10.80 10.55 10.80 10.63 10.80 5,600
19/08/2026 0.00/0.00% 10.70 10.85 10.60 10.60 10.74 10.60 6,500
18/08/2026 -0.15/-1.40% 10.60 10.60 10.60 10.60 10.60 10.60 200
17/08/2026 0.00/0.00% 10.75 10.75 10.75 10.75 10.75 10.75 0