から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.25/-2.20% 11.30 11.30 11.00 11.10 11.05 11.10 11,500
12/03/2026 0.55/5.09% 11.35 11.35 11.35 11.35 11.35 11.35 500
11/03/2026 0.05/0.47% 11.40 11.40 10.80 10.80 10.89 10.80 2,000
10/03/2026 0.05/0.47% 10.75 10.75 10.75 10.75 10.75 10.75 100
09/03/2026 -0.80/-6.96% 11.15 11.15 10.70 10.70 10.82 10.70 31,500
06/03/2026 0.25/2.22% 11.30 11.50 11.30 11.50 11.31 11.50 3,700
05/03/2026 -0.15/-1.32% 11.35 11.35 11.25 11.25 11.30 11.25 6,500
04/03/2026 -0.10/-0.87% 11.40 11.45 11.35 11.40 11.40 11.40 10,800
03/03/2026 0.20/1.77% 11.50 11.50 11.50 11.50 11.50 11.50 7,800
02/03/2026 -0.20/-1.74% 11.10 11.55 11.10 11.30 11.43 11.30 13,400
27/02/2026 0.05/0.44% 11.55 11.60 11.45 11.50 11.57 11.50 7,400
26/02/2026 0.05/0.44% 11.40 11.45 11.40 11.45 11.42 11.45 2,800
25/02/2026 0.00/0.00% 11.35 11.50 11.35 11.40 11.41 11.40 10,200
24/02/2026 0.05/0.44% 11.40 11.40 11.35 11.40 11.37 11.40 14,400
23/02/2026 0.10/0.89% 11.25 11.40 11.25 11.35 11.31 11.35 5,800