| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.25/-2.20% | 11.30 | 11.30 | 11.00 | 11.10 | 11.05 | 11.10 | 11,500 |
| 12/03/2026 | 0.55/5.09% | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 500 |
| 11/03/2026 | 0.05/0.47% | 11.40 | 11.40 | 10.80 | 10.80 | 10.89 | 10.80 | 2,000 |
| 10/03/2026 | 0.05/0.47% | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 100 |
| 09/03/2026 | -0.80/-6.96% | 11.15 | 11.15 | 10.70 | 10.70 | 10.82 | 10.70 | 31,500 |
| 06/03/2026 | 0.25/2.22% | 11.30 | 11.50 | 11.30 | 11.50 | 11.31 | 11.50 | 3,700 |
| 05/03/2026 | -0.15/-1.32% | 11.35 | 11.35 | 11.25 | 11.25 | 11.30 | 11.25 | 6,500 |
| 04/03/2026 | -0.10/-0.87% | 11.40 | 11.45 | 11.35 | 11.40 | 11.40 | 11.40 | 10,800 |
| 03/03/2026 | 0.20/1.77% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 7,800 |
| 02/03/2026 | -0.20/-1.74% | 11.10 | 11.55 | 11.10 | 11.30 | 11.43 | 11.30 | 13,400 |
| 27/02/2026 | 0.05/0.44% | 11.55 | 11.60 | 11.45 | 11.50 | 11.57 | 11.50 | 7,400 |
| 26/02/2026 | 0.05/0.44% | 11.40 | 11.45 | 11.40 | 11.45 | 11.42 | 11.45 | 2,800 |
| 25/02/2026 | 0.00/0.00% | 11.35 | 11.50 | 11.35 | 11.40 | 11.41 | 11.40 | 10,200 |
| 24/02/2026 | 0.05/0.44% | 11.40 | 11.40 | 11.35 | 11.40 | 11.37 | 11.40 | 14,400 |
| 23/02/2026 | 0.10/0.89% | 11.25 | 11.40 | 11.25 | 11.35 | 11.31 | 11.35 | 5,800 |