から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.40/2.15% 19.00 19.00 19.00 19.00 19.00 19.00 1,200
12/03/2026 0.00/0.00% 19.00 20.00 18.00 20.00 18.60 20.00 7,000
11/03/2026 2.00/11.11% 20.00 20.00 20.00 20.00 20.00 20.00 1,000
10/03/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
09/03/2026 -2.50/-12.20% 18.00 18.00 18.00 18.00 18.00 18.00 1,000
06/03/2026 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 500
05/03/2026 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
04/03/2026 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
03/03/2026 -0.50/-2.38% 20.50 20.50 20.50 20.50 20.50 20.50 100
02/03/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
27/02/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
26/02/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
25/02/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 700
24/02/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 100
23/02/2026 2.00/10.53% 21.00 21.00 21.00 21.00 21.00 21.00 300