| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 3.50/13.78% | 29.20 | 29.20 | 28.90 | 28.90 | 29.00 | 28.90 | 8,000 |
| 31/07/2025 | 3.30/14.93% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 100 |
| 30/07/2025 | 2.80/14.51% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 4,400 |
| 29/07/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 22.10 | 19.30 | 0 |
| 28/07/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 19.30 | 0 |
| 25/07/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 19.30 | 0 |
| 24/07/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 19.30 | 0 |
| 23/07/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 19.30 | 6,648 |
| 22/07/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 19.30 | 0 |
| 21/07/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 22.10 | 19.30 | 0 |
| 18/07/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 19.30 | 0 |
| 17/07/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 19.30 | 0 |
| 16/07/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 19.30 | 0 |
| 15/07/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 19.30 | 0 |
| 14/07/2025 | 0.60/2.27% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 19.30 | 100 |
| 11/07/2025 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 18.87 | 0 |
| 10/07/2025 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 18.87 | 0 |
| 09/07/2025 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 18.87 | 0 |
| 08/07/2025 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 18.87 | 0 |
| 07/07/2025 | 0.10/0.38% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 18.87 | 1,000 |