| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -2.50/-14.29% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 10,000 |
| 11/06/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 10/06/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 09/06/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 08/06/2026 | 1.90/12.18% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| 05/06/2026 | -0.40/-2.50% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 500 |
| 04/06/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 500 |
| 03/06/2026 | 1.80/12.68% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 500 |
| 02/06/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 01/06/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 29/05/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 28/05/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 27/05/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 26/05/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 25/05/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 22/05/2026 | -0.30/-2.34% | 14.50 | 14.50 | 12.50 | 12.50 | 14.20 | 12.50 | 1,200 |
| 21/05/2026 | -2.20/-14.67% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| 20/05/2026 | 1.70/12.78% | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | 15.00 | 1,100 |
| 19/05/2026 | 1.70/14.66% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1,000 |
| 18/05/2026 | 1.50/14.85% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 3,300 |