| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 12/06/2026 | 4 | 13,524 | 3 | 25,400 | 10,000 | 150,000 |
| 11/06/2026 | 2 | 5,500 | 3 | 16,400 | 0 | 0 |
| 10/06/2026 | 1 | 500 | 2 | 900 | 0 | 0 |
| 09/06/2026 | 1 | 500 | 1 | 400 | 0 | 0 |
| 08/06/2026 | 3 | 700 | 1 | 1,000 | 100 | 1,750 |
| 05/06/2026 | 2 | 1,000 | 3 | 16,000 | 500 | 7,800 |
| 04/06/2026 | 1 | 500 | 3 | 11,000 | 500 | 8,000 |
| 03/06/2026 | 1 | 500 | 1 | 1,000 | 500 | 8,000 |
| 02/06/2026 | 3 | 450 | 3 | 2,500 | 0 | 0 |
| 01/06/2026 | 0 | 0 | 1 | 1,000 | 0 | 0 |
| 29/05/2026 | 1 | 200 | 1 | 1,000 | 0 | 0 |
| 28/05/2026 | 2 | 1,100 | 0 | 0 | 0 | 0 |
| 27/05/2026 | 1 | 100 | 0 | 0 | 0 | 0 |
| 26/05/2026 | 3 | 1,300 | 0 | 0 | 0 | 0 |
| 25/05/2026 | 5 | 1,450 | 2 | 1,032 | 0 | 0 |
| 22/05/2026 | 6 | 2,600 | 3 | 1,200 | 1,200 | 17,000 |
| 21/05/2026 | 4 | 3,500 | 3 | 4,100 | 100 | 1,280 |
| 20/05/2026 | 8 | 4,780 | 2 | 1,100 | 1,100 | 16,520 |
| 19/05/2026 | 7 | 7,600 | 1 | 1,000 | 1,000 | 13,300 |
| 18/05/2026 | 14 | 13,425 | 5 | 13,176 | 3,300 | 38,280 |