から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.60/-9.30% 15.60 15.60 15.60 15.60 15.60 15.60 406,100
10/09/2026 1.00/6.17% 16.80 17.20 16.80 17.20 16.84 17.20 1,100
09/09/2026 0.70/4.52% 15.60 16.50 15.60 16.20 16.20 16.20 118,600
08/09/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 100
07/09/2026 -1.40/-8.28% 15.50 15.50 15.50 15.50 15.50 15.50 316,500
04/09/2026 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
03/09/2026 -1.80/-9.63% 17.00 17.00 16.90 16.90 16.91 16.90 201,000
28/08/2026 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
27/08/2026 0.00/0.00% 16.90 18.70 16.90 18.70 17.00 18.70 1,800
26/08/2026 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
25/08/2026 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
24/08/2026 -2.00/-9.66% 18.70 18.70 18.70 18.70 18.70 18.70 100
21/08/2026 0.00/0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
20/08/2026 0.00/0.00% 20.70 20.70 20.70 20.70 20.70 20.70 100
19/08/2026 0.00/0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
18/08/2026 1.00/5.08% 17.80 20.70 17.80 20.70 19.25 20.70 6,900
17/08/2026 -0.30/-1.50% 18.00 19.70 18.00 19.70 18.08 19.70 2,100
14/08/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
13/08/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0