から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
23/01/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 800
22/01/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
21/01/2026 0.00/0.00% 17.70 17.70 16.00 17.70 16.04 17.70 40,900
20/01/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
19/01/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 150,000
16/01/2026 1.60/9.94% 16.20 17.70 16.20 17.70 16.48 17.70 142,618
15/01/2026 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 16.10 0
14/01/2026 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 16.10 0
13/01/2026 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 16.10 0
12/01/2026 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 16.10 0
09/01/2026 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 16.10 0
08/01/2026 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 16.10 0
07/01/2026 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 16.10 0
06/01/2026 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 16.10 0
05/01/2026 0.00/0.00% 15.00 16.10 15.00 16.10 15.37 16.10 300
31/12/2025 1.10/7.33% 15.70 16.50 15.70 16.10 15.95 16.10 1,900
30/12/2025 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
29/12/2025 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0