から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -1.00/-6.06% 15.50 15.50 15.50 15.50 15.50 15.50 100
24/04/2026 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 16.50 100
23/04/2026 0.60/3.55% 18.10 18.10 16.50 17.50 17.93 16.50 1,300
22/04/2026 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 15.93 0
21/04/2026 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 15.93 0
20/04/2026 0.90/5.63% 17.10 17.10 16.90 16.90 17.00 15.93 300
17/04/2026 -1.30/-7.51% 17.20 17.20 16.00 16.00 16.48 15.09 500
16/04/2026 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 16.31 0
15/04/2026 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 16.31 0
14/04/2026 -0.10/-0.57% 17.30 17.30 17.30 17.30 17.30 16.31 1,800
13/04/2026 0.00/0.00% 16.00 17.40 16.00 17.40 16.93 16.41 300
10/04/2026 1.40/8.75% 16.00 17.40 16.00 17.40 16.35 16.41 400
09/04/2026 -1.00/-5.88% 16.00 16.00 16.00 16.00 16.00 15.09 100
08/04/2026 1.00/6.25% 15.00 17.00 15.00 17.00 15.10 16.03 4,200
07/04/2026 -1.10/-6.43% 17.10 17.10 16.00 16.00 17.04 15.09 9,900
06/04/2026 -1.90/-10.00% 17.20 17.20 17.10 17.10 17.19 16.12 5,300
03/04/2026 -1.90/-9.09% 19.00 19.00 19.00 19.00 19.00 17.91 4,900