| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1.20/8.89% | 12.70 | 14.80 | 12.50 | 14.70 | 13.78 | 14.70 | 3,000 |
| 03/04/2025 | -1.40/-9.40% | 14.60 | 14.60 | 13.50 | 13.50 | 13.73 | 13.50 | 403,900 |
| 02/04/2025 | 0.60/4.20% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 100 |
| 01/04/2025 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 31/03/2025 | -0.80/-5.30% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 400,200 |
| 28/03/2025 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 27/03/2025 | -0.40/-2.58% | 15.00 | 15.10 | 14.50 | 15.10 | 15.01 | 15.10 | 1,000 |
| 26/03/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 25/03/2025 | -0.50/-3.13% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 500 |
| 24/03/2025 | 1.00/6.67% | 15.90 | 16.00 | 15.90 | 16.00 | 15.99 | 16.00 | 202,000 |
| 21/03/2025 | 0.30/2.04% | 15.40 | 15.60 | 15.00 | 15.00 | 15.30 | 15.00 | 2,100 |
| 20/03/2025 | -0.30/-2.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 100 |
| 19/03/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 18/03/2025 | 0.40/2.74% | 14.80 | 15.00 | 14.50 | 15.00 | 14.79 | 15.00 | 2,300 |
| 17/03/2025 | -0.40/-2.67% | 14.40 | 14.60 | 14.40 | 14.60 | 14.57 | 14.60 | 600 |
| 14/03/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 13/03/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 12/03/2025 | 0.30/2.04% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 400 |
| 11/03/2025 | -0.50/-3.29% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 100 |
| 10/03/2025 | -0.80/-5.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 100 |