| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.00/-6.06% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 24/04/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 16.50 | 100 |
| 23/04/2026 | 0.60/3.55% | 18.10 | 18.10 | 16.50 | 17.50 | 17.93 | 16.50 | 1,300 |
| 22/04/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 15.93 | 0 |
| 21/04/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 15.93 | 0 |
| 20/04/2026 | 0.90/5.63% | 17.10 | 17.10 | 16.90 | 16.90 | 17.00 | 15.93 | 300 |
| 17/04/2026 | -1.30/-7.51% | 17.20 | 17.20 | 16.00 | 16.00 | 16.48 | 15.09 | 500 |
| 16/04/2026 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 16.31 | 0 |
| 15/04/2026 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 16.31 | 0 |
| 14/04/2026 | -0.10/-0.57% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 16.31 | 1,800 |
| 13/04/2026 | 0.00/0.00% | 16.00 | 17.40 | 16.00 | 17.40 | 16.93 | 16.41 | 300 |
| 10/04/2026 | 1.40/8.75% | 16.00 | 17.40 | 16.00 | 17.40 | 16.35 | 16.41 | 400 |
| 09/04/2026 | -1.00/-5.88% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.09 | 100 |
| 08/04/2026 | 1.00/6.25% | 15.00 | 17.00 | 15.00 | 17.00 | 15.10 | 16.03 | 4,200 |
| 07/04/2026 | -1.10/-6.43% | 17.10 | 17.10 | 16.00 | 16.00 | 17.04 | 15.09 | 9,900 |
| 06/04/2026 | -1.90/-10.00% | 17.20 | 17.20 | 17.10 | 17.10 | 17.19 | 16.12 | 5,300 |
| 03/04/2026 | -1.90/-9.09% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 17.91 | 4,900 |