| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 04/12/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 03/12/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 02/12/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 01/12/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,000 |
| 28/11/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 27/11/2025 | 1.20/8.11% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 26/11/2025 | -0.40/-2.63% | 14.40 | 16.00 | 14.10 | 14.80 | 15.26 | 14.80 | 1,000 |
| 25/11/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 24/11/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 21/11/2025 | -0.60/-3.80% | 15.90 | 15.90 | 15.20 | 15.20 | 15.68 | 15.20 | 400 |
| 20/11/2025 | 0.60/3.95% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2,000 |
| 19/11/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 18/11/2025 | 0.00/0.00% | 16.50 | 16.50 | 15.20 | 15.20 | 15.90 | 15.20 | 1,300 |
| 17/11/2025 | -0.80/-5.00% | 15.80 | 15.80 | 14.70 | 15.20 | 15.61 | 15.20 | 1,400 |
| 14/11/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,000 |
| 13/11/2025 | 0.00/0.00% | 16.50 | 17.00 | 16.00 | 16.00 | 16.85 | 16.00 | 3,200 |
| 12/11/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 11/11/2025 | 0.00/0.00% | 17.00 | 17.60 | 16.00 | 16.00 | 17.06 | 16.00 | 3,100 |
| 10/11/2025 | -1.00/-5.88% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |