| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -1.60/-9.30% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 406,100 |
| 10/09/2026 | 1.00/6.17% | 16.80 | 17.20 | 16.80 | 17.20 | 16.84 | 17.20 | 1,100 |
| 09/09/2026 | 0.70/4.52% | 15.60 | 16.50 | 15.60 | 16.20 | 16.20 | 16.20 | 118,600 |
| 08/09/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 07/09/2026 | -1.40/-8.28% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 316,500 |
| 04/09/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 03/09/2026 | -1.80/-9.63% | 17.00 | 17.00 | 16.90 | 16.90 | 16.91 | 16.90 | 201,000 |
| 28/08/2026 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 27/08/2026 | 0.00/0.00% | 16.90 | 18.70 | 16.90 | 18.70 | 17.00 | 18.70 | 1,800 |
| 26/08/2026 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 25/08/2026 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 24/08/2026 | -2.00/-9.66% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 100 |
| 21/08/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 20/08/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 100 |
| 19/08/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 18/08/2026 | 1.00/5.08% | 17.80 | 20.70 | 17.80 | 20.70 | 19.25 | 20.70 | 6,900 |
| 17/08/2026 | -0.30/-1.50% | 18.00 | 19.70 | 18.00 | 19.70 | 18.08 | 19.70 | 2,100 |
| 14/08/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |