| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 1.70/9.66% | 17.70 | 19.30 | 17.70 | 19.30 | 18.24 | 19.30 | 900 |
| 29/07/2026 | 0.00/0.00% | 15.90 | 17.60 | 15.90 | 17.60 | 16.73 | 17.60 | 400 |
| 28/07/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 27/07/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 24/07/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 23/07/2026 | -0.30/-1.68% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 100 |
| 22/07/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 21/07/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 20/07/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 17/07/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 16/07/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 15/07/2026 | -0.10/-0.56% | 16.30 | 17.90 | 16.30 | 17.90 | 17.10 | 17.90 | 200 |
| 14/07/2026 | 0.60/3.45% | 17.30 | 18.00 | 17.30 | 18.00 | 17.59 | 18.00 | 1,500 |
| 13/07/2026 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 10/07/2026 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 09/07/2026 | 0.00/0.00% | 16.10 | 17.40 | 16.10 | 17.40 | 16.14 | 17.40 | 53,500 |
| 08/07/2026 | -0.40/-2.25% | 16.10 | 17.40 | 16.10 | 17.40 | 16.12 | 17.40 | 8,300 |
| 07/07/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 06/07/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 03/07/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |