| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 11.70 | 11.90 | 11.40 | 11.80 | 11.61 | 11.80 | 46,000 |
| 21/08/2025 | -0.20/-1.67% | 11.80 | 12.00 | 11.80 | 11.80 | 11.82 | 11.80 | 21,800 |
| 20/08/2025 | 0.10/0.84% | 12.10 | 12.20 | 11.70 | 12.00 | 11.83 | 12.00 | 38,700 |
| 19/08/2025 | 0.10/0.85% | 11.90 | 12.20 | 11.80 | 11.90 | 11.94 | 11.90 | 24,500 |
| 18/08/2025 | 0.00/0.00% | 11.80 | 12.00 | 11.70 | 11.80 | 11.80 | 11.80 | 27,400 |
| 15/08/2025 | -0.30/-2.48% | 12.10 | 12.20 | 11.80 | 11.80 | 11.98 | 11.80 | 24,700 |
| 14/08/2025 | -0.10/-0.82% | 12.20 | 12.20 | 11.80 | 12.10 | 12.01 | 12.10 | 23,500 |
| 13/08/2025 | 0.20/1.67% | 12.20 | 12.20 | 11.80 | 12.20 | 12.04 | 12.20 | 25,100 |
| 12/08/2025 | 0.00/0.00% | 12.00 | 12.20 | 11.80 | 12.00 | 11.98 | 12.00 | 38,000 |
| 11/08/2025 | 0.20/1.69% | 11.80 | 12.40 | 11.80 | 12.00 | 12.10 | 12.00 | 62,800 |
| 08/08/2025 | 0.00/0.00% | 11.80 | 11.90 | 11.70 | 11.80 | 11.76 | 11.80 | 20,700 |
| 07/08/2025 | 0.10/0.85% | 11.80 | 11.80 | 11.70 | 11.80 | 11.75 | 11.80 | 12,000 |
| 06/08/2025 | 0.10/0.86% | 11.70 | 11.80 | 11.70 | 11.70 | 11.76 | 11.70 | 20,600 |
| 05/08/2025 | -0.10/-0.85% | 11.80 | 11.80 | 11.60 | 11.60 | 11.67 | 11.60 | 53,600 |
| 04/08/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.50 | 11.70 | 11.63 | 11.70 | 20,600 |
| 01/08/2025 | -0.30/-2.50% | 11.80 | 11.90 | 11.60 | 11.70 | 11.75 | 11.70 | 14,200 |
| 31/07/2025 | 0.30/2.56% | 11.60 | 12.00 | 11.50 | 12.00 | 11.73 | 12.00 | 44,500 |
| 30/07/2025 | 0.00/0.00% | 11.60 | 11.80 | 11.60 | 11.70 | 11.71 | 11.70 | 17,000 |
| 29/07/2025 | -0.10/-0.85% | 11.80 | 12.10 | 11.70 | 11.70 | 11.83 | 11.70 | 39,300 |
| 28/07/2025 | -0.20/-1.67% | 11.80 | 12.00 | 11.70 | 11.80 | 11.84 | 11.80 | 57,600 |