| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.50/-4.81% | 9.50 | 10.00 | 9.50 | 9.90 | 9.69 | 9.90 | 700 |
| 29/07/2026 | -0.30/-2.80% | 10.20 | 10.40 | 10.20 | 10.40 | 10.39 | 10.40 | 1,500 |
| 28/07/2026 | -0.10/-0.93% | 9.80 | 10.70 | 9.80 | 10.70 | 10.63 | 10.70 | 2,500 |
| 27/07/2026 | 0.80/8.00% | 9.90 | 10.80 | 9.90 | 10.80 | 10.07 | 10.80 | 2,400 |
| 24/07/2026 | 0.80/8.70% | 9.30 | 10.00 | 9.20 | 10.00 | 9.88 | 10.00 | 2,600 |
| 23/07/2026 | -0.30/-3.16% | 9.40 | 9.40 | 9.20 | 9.20 | 9.22 | 9.20 | 1,100 |
| 22/07/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1,900 |
| 21/07/2026 | 0.20/2.15% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1,400 |
| 20/07/2026 | -0.40/-4.12% | 9.10 | 9.30 | 9.10 | 9.30 | 9.13 | 9.30 | 600 |
| 17/07/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 16/07/2026 | -0.10/-1.02% | 9.10 | 9.70 | 9.10 | 9.70 | 9.18 | 9.70 | 800 |
| 15/07/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 14/07/2026 | 0.20/2.08% | 9.60 | 9.80 | 9.40 | 9.80 | 9.61 | 9.80 | 900 |
| 13/07/2026 | -0.10/-1.03% | 9.30 | 9.60 | 9.20 | 9.60 | 9.24 | 9.60 | 7,900 |
| 10/07/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 300 |
| 09/07/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.50 | 9.70 | 9.53 | 9.70 | 1,200 |
| 08/07/2026 | 0.30/3.19% | 9.30 | 9.70 | 9.20 | 9.70 | 9.55 | 9.70 | 1,100 |
| 07/07/2026 | -0.70/-6.93% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2,600 |
| 06/07/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 03/07/2026 | 0.30/3.06% | 9.80 | 10.10 | 9.80 | 10.10 | 9.89 | 10.10 | 700 |