から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.20/-1.85% 10.50 10.60 10.00 10.60 10.38 10.60 8,600
12/03/2026 0.20/1.89% 10.50 10.80 10.50 10.80 10.50 10.80 7,700
11/03/2026 0.60/6.00% 10.40 10.60 10.10 10.60 10.18 10.60 4,300
10/03/2026 0.10/1.01% 9.90 10.20 9.90 10.00 9.99 10.00 42,700
09/03/2026 -1.00/-9.17% 10.50 10.50 9.90 9.90 9.97 9.90 21,200
06/03/2026 -0.20/-1.80% 11.10 11.10 10.90 10.90 10.95 10.90 400
05/03/2026 0.10/0.91% 10.70 11.10 10.50 11.10 10.67 11.10 5,400
04/03/2026 0.00/0.00% 10.70 11.00 10.70 11.00 10.75 11.00 1,200
03/03/2026 -0.20/-1.79% 11.20 11.20 11.00 11.00 11.10 11.00 600
02/03/2026 -0.10/-0.88% 11.10 11.20 11.00 11.20 11.10 11.20 8,200
27/02/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 200
26/02/2026 0.30/2.73% 11.50 11.50 11.30 11.30 11.40 11.30 200
25/02/2026 -0.10/-0.90% 11.10 11.30 11.00 11.00 11.05 11.00 7,100
24/02/2026 0.00/0.00% 11.00 11.30 11.00 11.10 11.05 11.10 6,200
23/02/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 3,300